ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:38 | - | 10,550 |
26.09.24 11:25:27 | - | 10,520 |
26.09.24 11:20:10 | - | 10,520 |
26.09.24 11:19:18 | - | 10,540 |
26.09.24 11:18:34 | - | 10,560 |
26.09.24 11:17:29 | - | 10,570 |
26.09.24 11:17:23 | - | 10,570 |
26.09.24 11:16:01 | - | 10,580 |
26.09.24 11:12:19 | - | 10,610 |
26.09.24 11:02:27 | - | 10,600 |
26.09.24 11:02:00 | - | 10,620 |
26.09.24 10:56:52 | - | 10,640 |
26.09.24 10:56:42 | - | 10,640 |
26.09.24 10:53:30 | - | 10,640 |
26.09.24 10:46:21 | - | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:02 | - | 10,670 |
26.09.24 10:45:05 | - | 10,640 |
26.09.24 10:41:54 | - | 10,650 |
26.09.24 10:41:00 | - | 10,650 |
26.09.24 10:40:35 | - | 10,670 |
26.09.24 10:38:23 | - | 10,680 |
26.09.24 10:37:31 | - | 10,700 |
26.09.24 10:35:35 | - | 10,720 |
26.09.24 10:34:18 | - | 10,710 |
26.09.24 10:33:24 | - | 10,680 |
26.09.24 10:28:19 | - | 10,680 |
26.09.24 10:26:05 | - | 10,700 |
26.09.24 10:21:03 | - | 10,690 |
26.09.24 10:18:43 | - | 10,670 |
26.09.24 10:15:00 | - | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:29 | - | 10,650 |
26.09.24 10:13:49 | - | 10,630 |
26.09.24 10:12:11 | - | 10,660 |
26.09.24 10:11:38 | - | 10,640 |
26.09.24 10:11:06 | - | 10,650 |
26.09.24 10:09:36 | - | 10,630 |
26.09.24 10:09:09 | - | 10,650 |
26.09.24 10:08:13 | - | 10,630 |
26.09.24 10:05:13 | - | 10,630 |
26.09.24 10:03:48 | - | 10,600 |
26.09.24 10:03:20 | - | 10,620 |
26.09.24 10:02:52 | - | 10,610 |
26.09.24 10:00:22 | - | 10,650 |
26.09.24 09:56:53 | - | 10,620 |
26.09.24 09:54:14 | - | 10,620 |