ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:53 | - | 10,650 |
26.09.24 13:04:04 | - | 10,630 |
26.09.24 13:00:03 | - | 10,650 |
26.09.24 12:59:24 | - | 10,650 |
26.09.24 12:52:42 | - | 10,660 |
26.09.24 12:47:35 | - | 10,650 |
26.09.24 12:46:16 | - | 10,640 |
26.09.24 12:45:10 | - | 10,630 |
26.09.24 12:37:15 | - | 10,650 |
26.09.24 12:28:05 | - | 10,660 |
26.09.24 12:27:56 | - | 10,660 |
26.09.24 12:27:50 | - | 10,660 |
26.09.24 12:27:16 | - | 10,660 |
26.09.24 12:27:15 | - | 10,660 |
26.09.24 12:27:15 | - | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:15 | - | 10,660 |
26.09.24 12:27:15 | - | 10,660 |
26.09.24 12:26:50 | - | 10,650 |
26.09.24 12:26:28 | - | 10,630 |
26.09.24 12:25:37 | - | 10,620 |
26.09.24 12:25:19 | - | 10,630 |
26.09.24 12:24:44 | - | 10,630 |
26.09.24 12:23:27 | - | 10,630 |
26.09.24 12:20:10 | - | 10,620 |
26.09.24 12:16:38 | - | 10,630 |
26.09.24 12:16:12 | - | 10,610 |
26.09.24 12:14:53 | - | 10,590 |
26.09.24 12:13:21 | - | 10,570 |
26.09.24 12:12:11 | - | 10,570 |
26.09.24 12:12:04 | - | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:00 | - | 10,600 |
26.09.24 12:05:06 | - | 10,620 |
26.09.24 12:05:06 | - | 10,600 |
26.09.24 12:04:33 | - | 10,600 |
26.09.24 12:00:53 | - | 10,600 |
26.09.24 11:55:57 | - | 10,590 |
26.09.24 11:55:38 | - | 10,590 |
26.09.24 11:55:10 | - | 10,570 |
26.09.24 11:54:45 | - | 10,560 |
26.09.24 11:54:24 | - | 10,550 |
26.09.24 11:44:07 | - | 10,560 |
26.09.24 11:34:48 | - | 10,560 |
26.09.24 11:31:46 | - | 10,570 |
26.09.24 11:31:31 | - | 10,590 |
26.09.24 11:26:37 | - | 10,570 |