ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:59 | - | 10,510 |
25.09.24 18:18:59 | - | 10,510 |
25.09.24 18:04:10 | - | 10,500 |
25.09.24 17:56:24 | - | 10,500 |
25.09.24 17:47:46 | - | 10,490 |
25.09.24 17:35:29 | - | 10,500 |
25.09.24 17:30:03 | - | 10,430 |
25.09.24 17:29:35 | - | 10,480 |
25.09.24 17:23:24 | - | 10,540 |
25.09.24 17:21:36 | - | 10,520 |
25.09.24 17:08:59 | - | 10,510 |
25.09.24 17:03:58 | - | 10,510 |
25.09.24 16:59:28 | - | 10,490 |
25.09.24 16:58:50 | - | 10,410 |
25.09.24 16:47:37 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:13 | - | 10,440 |
25.09.24 16:41:58 | - | 10,440 |
25.09.24 16:41:58 | - | 10,440 |
25.09.24 16:41:58 | - | 10,440 |
25.09.24 16:41:58 | - | 10,440 |
25.09.24 16:41:58 | - | 10,440 |
25.09.24 16:41:58 | - | 10,440 |
25.09.24 16:41:58 | - | 10,440 |
25.09.24 16:35:32 | - | 10,410 |
25.09.24 16:30:31 | - | 10,400 |
25.09.24 16:26:44 | - | 10,400 |
25.09.24 16:20:52 | - | 10,370 |
25.09.24 16:20:01 | - | 10,390 |
25.09.24 16:18:52 | - | 10,420 |
25.09.24 16:13:34 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:03 | - | 10,450 |
25.09.24 16:11:03 | - | 10,460 |
25.09.24 16:06:35 | - | 10,460 |
25.09.24 15:53:26 | - | 10,440 |
25.09.24 15:49:55 | - | 10,430 |
25.09.24 15:43:53 | - | 10,460 |
25.09.24 15:36:19 | - | 10,480 |
25.09.24 15:31:16 | - | 10,490 |
25.09.24 15:29:50 | - | 10,510 |
25.09.24 15:23:50 | - | 10,520 |
25.09.24 15:18:04 | - | 10,510 |
25.09.24 15:16:21 | - | 10,520 |
25.09.24 15:14:37 | - | 10,510 |
25.09.24 15:09:34 | - | 10,520 |
25.09.24 15:04:03 | - | 10,510 |