ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:07:01 | - | 10,500 |
25.09.24 13:01:18 | - | 10,510 |
25.09.24 12:59:56 | - | 10,520 |
25.09.24 12:59:38 | - | 10,500 |
25.09.24 12:55:40 | - | 10,480 |
25.09.24 12:50:35 | - | 10,490 |
25.09.24 12:50:00 | - | 10,470 |
25.09.24 12:42:10 | - | 10,470 |
25.09.24 12:34:47 | - | 10,470 |
25.09.24 12:34:41 | - | 10,450 |
25.09.24 12:21:27 | - | 10,450 |
25.09.24 12:16:11 | - | 10,450 |
25.09.24 12:02:30 | - | 10,430 |
25.09.24 11:52:35 | - | 10,440 |
25.09.24 11:47:00 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:43:03 | - | 10,450 |
25.09.24 11:24:28 | - | 10,440 |
25.09.24 11:23:51 | - | 10,460 |
25.09.24 11:22:12 | - | 10,480 |
25.09.24 11:13:43 | - | 10,470 |
25.09.24 11:05:26 | - | 10,480 |
25.09.24 11:02:51 | - | 10,460 |
25.09.24 11:01:13 | - | 10,460 |
25.09.24 10:57:47 | - | 10,480 |
25.09.24 10:56:39 | - | 10,480 |
25.09.24 10:53:07 | - | 10,490 |
25.09.24 10:51:01 | - | 10,470 |
25.09.24 10:41:43 | - | 10,460 |
25.09.24 10:36:43 | - | 10,460 |
25.09.24 10:36:01 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:33:09 | - | 10,420 |
25.09.24 10:27:01 | - | 10,420 |
25.09.24 10:22:17 | - | 10,400 |
25.09.24 10:17:13 | - | 10,390 |
25.09.24 10:16:07 | - | 10,380 |
25.09.24 10:15:24 | - | 10,400 |
25.09.24 10:09:52 | - | 10,380 |
25.09.24 10:04:57 | - | 10,400 |
25.09.24 10:04:19 | - | 10,420 |
25.09.24 10:00:22 | - | 10,400 |
25.09.24 09:55:21 | - | 10,410 |
25.09.24 09:49:03 | - | 10,390 |
25.09.24 09:47:30 | - | 10,380 |
25.09.24 09:40:58 | - | 10,380 |
25.09.24 09:39:23 | - | 10,410 |