ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:06 | - | 10,390 |
25.09.24 09:36:20 | - | 10,350 |
25.09.24 09:30:05 | - | 10,350 |
25.09.24 09:21:04 | - | 10,350 |
25.09.24 09:20:28 | - | 10,330 |
25.09.24 09:14:54 | - | 10,300 |
25.09.24 09:09:35 | - | 10,290 |
25.09.24 09:08:44 | - | 10,280 |
25.09.24 09:08:00 | - | 10,260 |
25.09.24 09:05:46 | - | 10,290 |
25.09.24 09:05:03 | - | 10,290 |
25.09.24 09:04:01 | - | 10,280 |
25.09.24 09:03:29 | - | 10,280 |
25.09.24 09:01:33 | - | 10,280 |
25.09.24 09:00:45 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:54:51 | - | 10,250 |
25.09.24 08:50:06 | - | 10,400 |
25.09.24 08:43:05 | - | 10,400 |
25.09.24 08:38:22 | - | 10,390 |
25.09.24 08:24:40 | - | 10,400 |
25.09.24 08:14:37 | - | 10,410 |
25.09.24 08:05:08 | - | 10,410 |
25.09.24 08:00:38 | - | 10,410 |
24.09.24 21:50:54 | - | 10,570 |
24.09.24 20:01:48 | - | 10,570 |
24.09.24 20:01:48 | - | 10,570 |
24.09.24 20:01:38 | - | 10,280 |
24.09.24 20:00:44 | - | 10,380 |
24.09.24 19:00:52 | - | 10,390 |
24.09.24 18:30:00 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:46 | - | 10,390 |
24.09.24 17:58:37 | - | 10,390 |
24.09.24 17:35:31 | - | 10,380 |
24.09.24 17:35:31 | - | 10,380 |
24.09.24 17:35:31 | - | 10,380 |
24.09.24 17:35:31 | - | 10,380 |
24.09.24 17:30:03 | - | 10,270 |
24.09.24 17:29:27 | - | 10,330 |
24.09.24 17:25:17 | - | 10,390 |
24.09.24 17:21:06 | - | 10,420 |
24.09.24 17:17:09 | - | 10,400 |
24.09.24 17:11:37 | - | 10,390 |
24.09.24 17:04:40 | - | 10,370 |
24.09.24 17:00:12 | - | 10,390 |
24.09.24 16:54:26 | - | 10,380 |