ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:08 | - | 10,400 |
24.09.24 12:52:09 | - | 10,390 |
24.09.24 12:50:18 | - | 10,380 |
24.09.24 12:45:10 | - | 10,390 |
24.09.24 12:40:15 | - | 10,410 |
24.09.24 12:16:01 | - | 10,400 |
24.09.24 12:09:06 | - | 10,400 |
24.09.24 12:05:05 | - | 10,430 |
24.09.24 12:02:07 | - | 10,460 |
24.09.24 12:00:42 | - | 10,440 |
24.09.24 11:58:15 | - | 10,400 |
24.09.24 11:48:48 | - | 10,430 |
24.09.24 11:40:16 | - | 10,420 |
24.09.24 11:35:01 | - | 10,430 |
24.09.24 11:32:53 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:58 | - | 10,410 |
24.09.24 11:22:02 | - | 10,410 |
24.09.24 11:13:31 | - | 10,420 |
24.09.24 11:13:00 | - | 10,350 |
24.09.24 11:12:33 | - | 10,350 |
24.09.24 11:09:49 | - | 10,380 |
24.09.24 11:06:49 | - | 10,400 |
24.09.24 10:55:33 | - | 10,380 |
24.09.24 10:55:15 | - | 10,380 |
24.09.24 10:44:58 | - | 10,370 |
24.09.24 10:37:37 | - | 10,350 |
24.09.24 10:27:32 | - | 10,360 |
24.09.24 10:26:20 | - | 10,340 |
24.09.24 10:23:08 | - | 10,310 |
24.09.24 10:20:08 | - | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:36 | - | 10,310 |
24.09.24 10:11:53 | - | 10,330 |
24.09.24 10:07:38 | - | 10,310 |
24.09.24 10:06:51 | - | 10,310 |
24.09.24 10:05:24 | - | 10,290 |
24.09.24 10:01:59 | - | 10,270 |
24.09.24 10:00:08 | - | 10,260 |
24.09.24 09:51:57 | - | 10,280 |
24.09.24 09:50:14 | - | 10,250 |
24.09.24 09:46:10 | - | 10,260 |
24.09.24 09:45:10 | - | 10,260 |
24.09.24 09:39:24 | - | 10,240 |
24.09.24 09:38:29 | - | 10,260 |
24.09.24 09:36:06 | - | 10,230 |
24.09.24 09:27:34 | - | 10,220 |