ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:25 | - | 10,250 |
23.09.24 10:08:59 | - | 10,230 |
23.09.24 10:07:00 | - | 10,240 |
23.09.24 09:55:02 | - | 10,240 |
23.09.24 09:50:03 | - | 10,230 |
23.09.24 09:41:49 | - | 10,200 |
23.09.24 09:36:42 | - | 10,190 |
23.09.24 09:30:28 | - | 10,180 |
23.09.24 09:29:07 | - | 10,210 |
23.09.24 09:27:01 | - | 10,210 |
23.09.24 09:25:10 | - | 10,170 |
23.09.24 09:23:38 | - | 10,170 |
23.09.24 09:18:17 | - | 10,160 |
23.09.24 09:15:57 | - | 10,170 |
23.09.24 09:15:57 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:57 | - | 10,170 |
23.09.24 09:06:47 | - | 10,220 |
23.09.24 09:05:04 | - | 10,220 |
23.09.24 09:04:18 | - | 10,110 |
23.09.24 09:02:11 | - | 10,150 |
23.09.24 09:01:27 | - | 10,110 |
23.09.24 09:01:03 | - | 10,110 |
23.09.24 08:54:10 | - | 10,160 |
23.09.24 08:28:01 | - | 10,310 |
23.09.24 08:11:39 | - | 10,310 |
23.09.24 08:02:34 | - | 10,310 |
23.09.24 07:55:26 | - | 10,310 |
23.09.24 07:55:26 | - | 10,310 |
23.09.24 07:48:52 | - | 10,310 |
20.09.24 21:50:45 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:36 | - | 10,160 |
20.09.24 21:39:05 | - | 10,290 |
20.09.24 21:12:29 | - | 10,280 |
20.09.24 20:40:05 | - | 10,260 |
20.09.24 20:19:21 | - | 10,270 |
20.09.24 20:19:21 | - | 10,270 |
20.09.24 20:10:14 | - | 10,260 |
20.09.24 20:04:01 | - | 10,270 |
20.09.24 19:41:00 | - | 10,280 |
20.09.24 19:03:26 | - | 10,270 |
20.09.24 18:40:17 | - | 10,280 |
20.09.24 18:23:27 | - | 10,270 |
20.09.24 18:01:05 | - | 10,260 |
20.09.24 18:00:16 | - | 10,280 |
20.09.24 17:41:43 | - | 10,270 |