ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:43 | - | 10,480 |
20.09.24 15:19:47 | - | 10,490 |
20.09.24 15:17:36 | - | 10,480 |
20.09.24 15:15:59 | - | 10,490 |
20.09.24 15:15:27 | - | 10,490 |
20.09.24 15:05:01 | - | 10,490 |
20.09.24 15:03:57 | - | 10,500 |
20.09.24 15:03:46 | - | 10,490 |
20.09.24 15:03:23 | - | 10,490 |
20.09.24 15:02:03 | - | 10,500 |
20.09.24 15:01:11 | - | 10,490 |
20.09.24 15:00:54 | - | 10,500 |
20.09.24 15:00:20 | - | 10,490 |
20.09.24 14:58:02 | - | 10,520 |
20.09.24 14:52:24 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:31 | - | 10,540 |
20.09.24 14:44:04 | - | 10,530 |
20.09.24 14:41:18 | - | 10,540 |
20.09.24 14:40:20 | - | 10,550 |
20.09.24 14:32:26 | - | 10,540 |
20.09.24 14:31:52 | - | 10,510 |
20.09.24 14:31:51 | - | 10,510 |
20.09.24 14:31:47 | - | 10,510 |
20.09.24 14:26:20 | - | 10,530 |
20.09.24 14:21:14 | - | 10,520 |
20.09.24 14:20:14 | - | 10,530 |
20.09.24 14:20:13 | - | 10,520 |
20.09.24 14:19:40 | - | 10,530 |
20.09.24 14:19:11 | - | 10,540 |
20.09.24 14:19:09 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:44 | - | 10,550 |
20.09.24 14:05:34 | - | 10,540 |
20.09.24 13:56:16 | - | 10,540 |
20.09.24 13:51:56 | - | 10,540 |
20.09.24 13:51:25 | - | 10,550 |
20.09.24 13:41:53 | - | 10,540 |
20.09.24 13:41:16 | - | 10,540 |
20.09.24 13:38:07 | - | 10,530 |
20.09.24 13:37:04 | - | 10,540 |
20.09.24 13:34:09 | - | 10,530 |
20.09.24 13:28:41 | - | 10,550 |
20.09.24 13:28:17 | - | 10,540 |
20.09.24 13:27:01 | - | 10,530 |
20.09.24 13:26:40 | - | 10,540 |
20.09.24 13:25:51 | - | 10,540 |