ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:46 | - | 10,590 |
20.09.24 10:11:29 | - | 10,610 |
20.09.24 10:11:12 | - | 10,610 |
20.09.24 10:08:07 | - | 10,610 |
20.09.24 10:07:08 | - | 10,570 |
20.09.24 10:06:18 | - | 10,570 |
20.09.24 10:05:14 | - | 10,570 |
20.09.24 10:04:02 | - | 10,580 |
20.09.24 10:03:45 | - | 10,580 |
20.09.24 10:02:11 | - | 10,590 |
20.09.24 10:01:00 | - | 10,610 |
20.09.24 09:58:53 | - | 10,600 |
20.09.24 09:55:26 | - | 10,600 |
20.09.24 09:55:01 | - | 10,610 |
20.09.24 09:54:25 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:19 | - | 10,620 |
20.09.24 09:50:31 | - | 10,610 |
20.09.24 09:50:18 | - | 10,610 |
20.09.24 09:45:31 | - | 10,610 |
20.09.24 09:45:09 | - | 10,620 |
20.09.24 09:40:09 | - | 10,630 |
20.09.24 09:36:05 | - | 10,580 |
20.09.24 09:35:57 | - | 10,590 |
20.09.24 09:33:25 | - | 10,600 |
20.09.24 09:32:45 | - | 10,600 |
20.09.24 09:30:32 | - | 10,570 |
20.09.24 09:30:09 | - | 10,570 |
20.09.24 09:28:13 | - | 10,570 |
20.09.24 09:27:48 | - | 10,560 |
20.09.24 09:27:38 | - | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:21 | - | 10,560 |
20.09.24 09:27:00 | - | 10,560 |
20.09.24 09:25:48 | - | 10,550 |
20.09.24 09:25:21 | - | 10,550 |
20.09.24 09:22:00 | - | 10,570 |
20.09.24 09:21:23 | - | 10,560 |
20.09.24 09:20:22 | - | 10,570 |
20.09.24 09:19:51 | - | 10,560 |
20.09.24 09:17:13 | - | 10,430 |
20.09.24 09:16:31 | - | 10,450 |
20.09.24 09:09:57 | - | 10,460 |
20.09.24 09:09:18 | - | 10,470 |
20.09.24 09:04:46 | - | 10,480 |
20.09.24 09:04:21 | - | 10,490 |
20.09.24 09:03:37 | - | 10,650 |