ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:22:23 | - | 11,880 |
11.11.24 20:22:23 | - | 11,880 |
11.11.24 17:45:54 | - | 11,890 |
11.11.24 17:43:40 | - | 11,800 |
11.11.24 17:41:10 | - | 11,750 |
11.11.24 17:30:04 | - | 11,760 |
11.11.24 17:29:34 | - | 11,740 |
11.11.24 17:26:08 | - | 11,740 |
11.11.24 17:25:53 | - | 11,760 |
11.11.24 17:24:36 | - | 11,750 |
11.11.24 17:22:13 | - | 11,730 |
11.11.24 17:21:36 | - | 11,710 |
11.11.24 17:21:12 | - | 11,730 |
11.11.24 17:15:36 | - | 11,710 |
11.11.24 17:07:40 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:06:37 | - | 11,700 |
11.11.24 17:03:29 | - | 11,720 |
11.11.24 16:58:02 | - | 11,710 |
11.11.24 16:57:22 | - | 11,730 |
11.11.24 16:52:53 | - | 11,710 |
11.11.24 16:50:13 | - | 11,730 |
11.11.24 16:45:20 | - | 11,740 |
11.11.24 16:43:10 | - | 11,740 |
11.11.24 16:31:40 | - | 11,750 |
11.11.24 16:26:54 | - | 11,760 |
11.11.24 16:25:05 | - | 11,780 |
11.11.24 16:23:44 | - | 11,800 |
11.11.24 16:22:06 | - | 11,770 |
11.11.24 16:16:52 | - | 11,780 |
11.11.24 16:07:35 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:04:41 | - | 11,810 |
11.11.24 16:03:27 | - | 11,800 |
11.11.24 16:01:11 | - | 11,780 |
11.11.24 15:58:40 | - | 11,790 |
11.11.24 15:55:50 | - | 11,780 |
11.11.24 15:54:50 | - | 11,790 |
11.11.24 15:53:56 | - | 11,780 |
11.11.24 15:52:26 | - | 11,820 |
11.11.24 15:52:26 | - | 11,820 |
11.11.24 15:52:26 | - | 11,820 |
11.11.24 15:52:26 | - | 11,820 |
11.11.24 15:52:26 | - | 11,820 |
11.11.24 15:52:26 | - | 11,820 |
11.11.24 15:52:26 | - | 11,820 |
11.11.24 15:52:26 | - | 11,820 |