ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:09 | - | 10,540 |
20.09.24 13:20:42 | - | 10,530 |
20.09.24 13:17:10 | - | 10,530 |
20.09.24 13:16:35 | - | 10,540 |
20.09.24 13:16:09 | - | 10,530 |
20.09.24 13:15:51 | - | 10,540 |
20.09.24 13:15:51 | - | 10,540 |
20.09.24 13:15:20 | - | 10,540 |
20.09.24 13:15:01 | - | 10,530 |
20.09.24 13:14:48 | - | 10,540 |
20.09.24 13:13:58 | - | 10,540 |
20.09.24 13:12:41 | - | 10,560 |
20.09.24 13:09:51 | - | 10,570 |
20.09.24 13:08:08 | - | 10,560 |
20.09.24 13:08:06 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:53 | - | 10,540 |
20.09.24 12:59:21 | - | 10,530 |
20.09.24 12:59:10 | - | 10,520 |
20.09.24 12:54:43 | - | 10,530 |
20.09.24 12:42:18 | - | 10,550 |
20.09.24 12:30:07 | - | 10,550 |
20.09.24 12:29:03 | - | 10,540 |
20.09.24 12:25:21 | - | 10,540 |
20.09.24 12:25:13 | - | 10,550 |
20.09.24 12:25:07 | - | 10,540 |
20.09.24 12:24:59 | - | 10,550 |
20.09.24 12:21:11 | - | 10,540 |
20.09.24 12:20:53 | - | 10,530 |
20.09.24 12:17:44 | - | 10,540 |
20.09.24 12:17:19 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:05 | - | 10,540 |
20.09.24 12:16:45 | - | 10,530 |
20.09.24 12:16:27 | - | 10,540 |
20.09.24 12:11:24 | - | 10,530 |
20.09.24 12:09:01 | - | 10,510 |
20.09.24 12:08:40 | - | 10,520 |
20.09.24 12:08:04 | - | 10,530 |
20.09.24 12:07:54 | - | 10,530 |
20.09.24 12:07:36 | - | 10,530 |
20.09.24 12:06:06 | - | 10,530 |
20.09.24 12:05:30 | - | 10,530 |
20.09.24 11:55:05 | - | 10,540 |
20.09.24 11:53:28 | - | 10,530 |
20.09.24 11:52:08 | - | 10,540 |
20.09.24 11:51:44 | - | 10,530 |