ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:33:59 | - | 10,280 |
23.09.24 14:29:54 | - | 10,300 |
23.09.24 14:24:22 | - | 10,290 |
23.09.24 14:17:31 | - | 10,290 |
23.09.24 14:12:24 | - | 10,280 |
23.09.24 14:06:14 | - | 10,290 |
23.09.24 14:01:06 | - | 10,280 |
23.09.24 13:58:18 | - | 10,300 |
23.09.24 13:48:30 | - | 10,300 |
23.09.24 13:10:16 | - | 10,290 |
23.09.24 12:55:39 | - | 10,310 |
23.09.24 12:54:11 | - | 10,310 |
23.09.24 12:53:36 | - | 10,310 |
23.09.24 12:52:45 | - | 10,310 |
23.09.24 12:47:38 | - | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:38 | - | 10,300 |
23.09.24 12:36:16 | - | 10,310 |
23.09.24 12:33:51 | - | 10,320 |
23.09.24 12:27:02 | - | 10,300 |
23.09.24 12:18:02 | - | 10,280 |
23.09.24 12:06:28 | - | 10,300 |
23.09.24 12:00:49 | - | 10,290 |
23.09.24 11:54:39 | - | 10,280 |
23.09.24 11:54:32 | - | 10,270 |
23.09.24 11:49:38 | - | 10,250 |
23.09.24 11:39:29 | - | 10,240 |
23.09.24 11:30:59 | - | 10,250 |
23.09.24 11:17:58 | - | 10,240 |
23.09.24 11:12:18 | - | 10,280 |
23.09.24 11:10:49 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:32 | - | 10,300 |
23.09.24 11:02:10 | - | 10,280 |
23.09.24 10:54:32 | - | 10,270 |
23.09.24 10:48:08 | - | 10,260 |
23.09.24 10:47:29 | - | 10,260 |
23.09.24 10:39:54 | - | 10,240 |
23.09.24 10:38:35 | - | 10,250 |
23.09.24 10:33:06 | - | 10,240 |
23.09.24 10:31:57 | - | 10,260 |
23.09.24 10:31:36 | - | 10,280 |
23.09.24 10:31:09 | - | 10,280 |
23.09.24 10:29:44 | - | 10,260 |
23.09.24 10:24:36 | - | 10,250 |
23.09.24 10:18:31 | - | 10,240 |
23.09.24 10:12:51 | - | 10,230 |