ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:21 | - | 10,240 |
24.09.24 09:24:23 | - | 10,220 |
24.09.24 09:20:00 | - | 10,250 |
24.09.24 09:19:41 | - | 10,270 |
24.09.24 09:18:42 | - | 10,310 |
24.09.24 09:18:10 | - | 10,310 |
24.09.24 09:11:57 | - | 10,300 |
24.09.24 09:09:19 | - | 10,320 |
24.09.24 09:05:52 | - | 10,310 |
24.09.24 09:03:31 | - | 10,290 |
24.09.24 09:02:54 | - | 10,300 |
24.09.24 09:02:09 | - | 10,280 |
24.09.24 09:01:27 | - | 10,280 |
24.09.24 09:00:31 | - | 10,290 |
24.09.24 08:54:03 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:04 | - | 10,430 |
24.09.24 08:44:28 | - | 10,410 |
24.09.24 08:25:54 | - | 10,400 |
24.09.24 08:15:13 | - | 10,390 |
24.09.24 08:12:07 | - | 10,280 |
24.09.24 08:10:51 | - | 10,280 |
24.09.24 08:10:01 | - | 10,280 |
24.09.24 08:02:34 | - | 10,280 |
24.09.24 08:02:04 | - | 10,390 |
24.09.24 07:56:56 | - | 10,370 |
24.09.24 07:50:26 | - | 10,370 |
23.09.24 21:52:44 | - | 10,440 |
23.09.24 21:52:33 | - | 10,280 |
23.09.24 21:49:57 | - | 10,430 |
23.09.24 20:56:50 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:50 | - | 10,430 |
23.09.24 20:56:50 | - | 10,430 |
23.09.24 20:38:02 | - | 10,420 |
23.09.24 20:17:06 | - | 10,420 |
23.09.24 19:58:34 | - | 10,420 |
23.09.24 19:42:41 | - | 10,410 |
23.09.24 19:35:03 | - | 10,420 |
23.09.24 19:12:22 | - | 10,410 |
23.09.24 18:30:07 | - | 10,400 |
23.09.24 18:30:07 | - | 10,400 |
23.09.24 18:15:00 | - | 10,410 |
23.09.24 17:43:32 | - | 10,410 |
23.09.24 17:35:32 | - | 10,400 |
23.09.24 17:30:04 | - | 10,260 |
23.09.24 17:29:32 | - | 10,300 |