ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:51 | - | 10,680 |
19.09.24 17:47:00 | - | 10,690 |
19.09.24 17:41:48 | - | 10,680 |
19.09.24 17:35:39 | - | 10,680 |
19.09.24 17:30:03 | - | 10,530 |
19.09.24 17:29:11 | - | 10,580 |
19.09.24 17:27:26 | - | 10,690 |
19.09.24 17:24:32 | - | 10,680 |
19.09.24 17:17:35 | - | 10,660 |
19.09.24 17:16:31 | - | 10,630 |
19.09.24 17:14:36 | - | 10,610 |
19.09.24 17:08:10 | - | 10,610 |
19.09.24 16:58:39 | - | 10,600 |
19.09.24 16:55:31 | - | 10,590 |
19.09.24 16:53:13 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:40 | - | 10,580 |
19.09.24 16:43:16 | - | 10,600 |
19.09.24 16:41:06 | - | 10,610 |
19.09.24 16:36:05 | - | 10,620 |
19.09.24 16:34:51 | - | 10,640 |
19.09.24 16:33:00 | - | 10,650 |
19.09.24 16:26:12 | - | 10,640 |
19.09.24 16:24:59 | - | 10,620 |
19.09.24 16:19:09 | - | 10,650 |
19.09.24 16:10:05 | - | 10,640 |
19.09.24 16:09:25 | - | 10,620 |
19.09.24 16:09:25 | - | 10,620 |
19.09.24 16:09:25 | - | 10,620 |
19.09.24 16:09:25 | - | 10,620 |
19.09.24 16:09:25 | - | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:25 | - | 10,620 |
19.09.24 16:09:25 | - | 10,620 |
19.09.24 16:09:25 | - | 10,620 |
19.09.24 16:09:25 | - | 10,620 |
19.09.24 16:09:25 | - | 10,620 |
19.09.24 16:09:25 | - | 10,620 |
19.09.24 16:09:25 | - | 10,620 |
19.09.24 16:09:25 | - | 10,620 |
19.09.24 16:09:25 | - | 10,620 |
19.09.24 16:09:25 | - | 10,620 |
19.09.24 16:09:25 | - | 10,620 |
19.09.24 16:09:25 | - | 10,620 |
19.09.24 16:09:25 | - | 10,620 |
19.09.24 16:09:25 | - | 10,620 |
19.09.24 16:09:25 | - | 10,620 |