ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:46 | - | 10,630 |
26.09.24 09:45:52 | - | 10,650 |
26.09.24 09:42:05 | - | 10,670 |
26.09.24 09:40:51 | - | 10,630 |
26.09.24 09:40:15 | - | 10,620 |
26.09.24 09:38:51 | - | 10,600 |
26.09.24 09:38:14 | - | 10,620 |
26.09.24 09:37:12 | - | 10,600 |
26.09.24 09:36:06 | - | 10,620 |
26.09.24 09:35:05 | - | 10,640 |
26.09.24 09:33:11 | - | 10,680 |
26.09.24 09:31:58 | - | 10,680 |
26.09.24 09:30:32 | - | 10,700 |
26.09.24 09:29:52 | - | 10,710 |
26.09.24 09:27:52 | - | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:52 | - | 10,720 |
26.09.24 09:26:20 | - | 10,740 |
26.09.24 09:25:43 | - | 10,720 |
26.09.24 09:25:00 | - | 10,750 |
26.09.24 09:23:47 | - | 10,750 |
26.09.24 09:23:05 | - | 10,730 |
26.09.24 09:21:10 | - | 10,760 |
26.09.24 09:20:39 | - | 10,770 |
26.09.24 09:20:07 | - | 10,730 |
26.09.24 09:19:10 | - | 10,740 |
26.09.24 09:18:59 | - | 10,720 |
26.09.24 09:18:23 | - | 10,640 |
26.09.24 09:17:15 | - | 10,650 |
26.09.24 09:16:46 | - | 10,630 |
26.09.24 09:15:15 | - | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:51 | - | 10,640 |
26.09.24 09:14:22 | - | 10,670 |
26.09.24 09:12:53 | - | 10,710 |
26.09.24 09:12:05 | - | 10,690 |
26.09.24 09:11:43 | - | 10,700 |
26.09.24 09:10:37 | - | 10,700 |
26.09.24 09:09:14 | - | 10,700 |
26.09.24 09:08:00 | - | 10,720 |
26.09.24 09:07:26 | - | 10,710 |
26.09.24 09:07:16 | - | 10,690 |
26.09.24 09:06:34 | - | 10,680 |
26.09.24 09:06:27 | - | 10,640 |
26.09.24 09:06:27 | - | 10,640 |
26.09.24 09:06:27 | - | 10,640 |
26.09.24 09:06:27 | - | 10,640 |