ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:49 | - | 10,660 |
27.09.24 10:51:34 | - | 10,640 |
27.09.24 10:44:46 | - | 10,670 |
27.09.24 10:44:42 | - | 10,690 |
27.09.24 10:41:45 | - | 10,700 |
27.09.24 10:36:24 | - | 10,690 |
27.09.24 10:34:18 | - | 10,720 |
27.09.24 10:33:58 | - | 10,710 |
27.09.24 10:33:07 | - | 10,690 |
27.09.24 10:28:44 | - | 10,630 |
27.09.24 10:25:10 | - | 10,590 |
27.09.24 10:15:56 | - | 10,600 |
27.09.24 10:11:20 | - | 10,620 |
27.09.24 10:06:42 | - | 10,580 |
27.09.24 10:05:02 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:39 | - | 10,560 |
27.09.24 09:52:49 | - | 10,560 |
27.09.24 09:44:59 | - | 10,560 |
27.09.24 09:40:01 | - | 10,520 |
27.09.24 09:32:51 | - | 10,500 |
27.09.24 09:32:14 | - | 10,520 |
27.09.24 09:31:04 | - | 10,530 |
27.09.24 09:27:12 | - | 10,560 |
27.09.24 09:25:03 | - | 10,570 |
27.09.24 09:23:48 | - | 10,560 |
27.09.24 09:22:10 | - | 10,560 |
27.09.24 09:15:24 | - | 10,600 |
27.09.24 09:11:00 | - | 10,620 |
27.09.24 09:09:46 | - | 10,590 |
27.09.24 09:02:36 | - | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:17 | - | 10,560 |
27.09.24 09:01:43 | - | 10,470 |
27.09.24 09:00:10 | - | 10,370 |
27.09.24 08:55:03 | - | 10,580 |
27.09.24 08:42:53 | - | 10,660 |
27.09.24 08:30:04 | - | 10,650 |
27.09.24 08:11:11 | - | 10,660 |
27.09.24 08:00:46 | - | 10,670 |
27.09.24 07:50:16 | - | 10,660 |
26.09.24 21:58:29 | - | 10,670 |
26.09.24 21:23:21 | - | 10,660 |
26.09.24 20:41:38 | - | 10,670 |
26.09.24 20:26:04 | - | 10,670 |
26.09.24 20:01:53 | - | 10,670 |
26.09.24 19:40:04 | - | 10,660 |