ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:31 | - | 10,760 |
30.09.24 08:20:23 | - | 10,610 |
30.09.24 08:16:29 | - | 10,760 |
30.09.24 08:16:29 | - | 10,760 |
30.09.24 08:16:29 | - | 10,760 |
30.09.24 08:12:01 | - | 10,760 |
30.09.24 08:07:07 | - | 10,760 |
30.09.24 07:56:45 | - | 10,760 |
30.09.24 07:56:41 | - | 10,610 |
30.09.24 07:50:55 | - | 10,760 |
30.09.24 07:50:55 | - | 10,760 |
30.09.24 07:47:46 | - | 10,760 |
30.09.24 07:47:46 | - | 10,760 |
30.09.24 07:46:50 | - | 10,760 |
27.09.24 21:10:49 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:45 | - | 10,740 |
27.09.24 20:31:02 | - | 10,720 |
27.09.24 20:18:46 | - | 10,740 |
27.09.24 20:18:46 | - | 10,740 |
27.09.24 20:18:46 | - | 10,740 |
27.09.24 19:56:10 | - | 10,750 |
27.09.24 19:43:24 | - | 10,740 |
27.09.24 19:30:41 | - | 10,750 |
27.09.24 19:23:58 | - | 10,750 |
27.09.24 19:23:23 | - | 10,610 |
27.09.24 19:22:44 | - | 10,700 |
27.09.24 19:22:44 | - | 10,700 |
27.09.24 19:22:32 | - | 10,610 |
27.09.24 19:21:44 | - | 10,650 |
27.09.24 19:10:27 | - | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:12 | - | 10,660 |
27.09.24 18:35:00 | - | 10,670 |
27.09.24 18:20:41 | - | 10,670 |
27.09.24 18:15:01 | - | 10,660 |
27.09.24 18:07:45 | - | 10,670 |
27.09.24 17:58:46 | - | 10,680 |
27.09.24 17:58:46 | - | 10,680 |
27.09.24 17:58:46 | - | 10,680 |
27.09.24 17:58:46 | - | 10,680 |
27.09.24 17:52:57 | - | 10,680 |
27.09.24 17:43:11 | - | 10,700 |
27.09.24 17:43:11 | - | 10,700 |
27.09.24 17:43:11 | - | 10,700 |
27.09.24 17:35:41 | - | 10,690 |
27.09.24 17:30:04 | - | 10,620 |