ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:53 | - | 10,840 |
30.09.24 10:56:53 | - | 10,840 |
30.09.24 10:56:26 | - | 10,840 |
30.09.24 10:54:19 | - | 10,840 |
30.09.24 10:52:23 | - | 10,850 |
30.09.24 10:51:08 | - | 10,850 |
30.09.24 10:50:06 | - | 10,850 |
30.09.24 10:49:55 | - | 10,860 |
30.09.24 10:49:29 | - | 10,870 |
30.09.24 10:45:18 | - | 10,880 |
30.09.24 10:44:29 | - | 10,870 |
30.09.24 10:43:59 | - | 10,850 |
30.09.24 10:41:27 | - | 10,870 |
30.09.24 10:38:59 | - | 10,890 |
30.09.24 10:37:02 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:54 | - | 10,890 |
30.09.24 10:35:35 | - | 10,910 |
30.09.24 10:35:13 | - | 10,890 |
30.09.24 10:30:49 | - | 10,880 |
30.09.24 10:30:13 | - | 10,880 |
30.09.24 10:30:05 | - | 10,880 |
30.09.24 10:29:10 | - | 10,900 |
30.09.24 10:27:53 | - | 10,930 |
30.09.24 10:26:01 | - | 10,960 |
30.09.24 10:25:44 | - | 10,950 |
30.09.24 10:24:14 | - | 10,990 |
30.09.24 10:23:47 | - | 10,990 |
30.09.24 10:22:59 | - | 11,010 |
30.09.24 10:20:28 | - | 11,010 |
30.09.24 10:20:18 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:51 | - | 11,000 |
30.09.24 10:18:47 | - | 10,980 |
30.09.24 10:18:33 | - | 11,000 |
30.09.24 10:17:14 | - | 11,020 |
30.09.24 10:16:20 | - | 11,020 |
30.09.24 10:13:34 | - | 11,020 |
30.09.24 10:13:05 | - | 11,080 |
30.09.24 10:12:52 | - | 11,080 |
30.09.24 10:12:41 | - | 11,100 |
30.09.24 10:12:05 | - | 11,100 |
30.09.24 10:10:50 | - | 11,100 |
30.09.24 10:10:38 | - | 11,090 |
30.09.24 10:09:07 | - | 11,090 |
30.09.24 10:08:09 | - | 11,070 |
30.09.24 10:07:10 | - | 11,080 |