ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:08 | - | 10,830 |
30.09.24 13:22:27 | - | 10,830 |
30.09.24 13:21:57 | - | 10,830 |
30.09.24 13:21:29 | - | 10,830 |
30.09.24 13:21:12 | - | 10,830 |
30.09.24 13:14:47 | - | 10,830 |
30.09.24 13:12:52 | - | 10,830 |
30.09.24 13:10:03 | - | 10,830 |
30.09.24 13:05:55 | - | 10,830 |
30.09.24 13:03:24 | - | 10,830 |
30.09.24 13:02:55 | - | 10,810 |
30.09.24 13:02:12 | - | 10,810 |
30.09.24 13:01:11 | - | 10,830 |
30.09.24 13:00:34 | - | 10,830 |
30.09.24 12:57:51 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:44 | - | 10,840 |
30.09.24 12:56:56 | - | 10,840 |
30.09.24 12:56:49 | - | 10,840 |
30.09.24 12:56:41 | - | 10,840 |
30.09.24 12:56:20 | - | 10,840 |
30.09.24 12:55:56 | - | 10,840 |
30.09.24 12:55:27 | - | 10,840 |
30.09.24 12:55:02 | - | 10,830 |
30.09.24 12:55:01 | - | 10,840 |
30.09.24 12:51:17 | - | 10,840 |
30.09.24 12:49:48 | - | 10,840 |
30.09.24 12:49:18 | - | 10,840 |
30.09.24 12:47:50 | - | 10,840 |
30.09.24 12:47:36 | - | 10,840 |
30.09.24 12:46:45 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:32 | - | 10,840 |
30.09.24 12:41:30 | - | 10,840 |
30.09.24 12:41:26 | - | 10,840 |
30.09.24 12:39:26 | - | 10,840 |
30.09.24 12:39:11 | - | 10,840 |
30.09.24 12:36:43 | - | 10,840 |
30.09.24 12:36:06 | - | 10,840 |
30.09.24 12:33:57 | - | 10,840 |
30.09.24 12:33:45 | - | 10,840 |
30.09.24 12:33:25 | - | 10,840 |
30.09.24 12:33:17 | - | 10,720 |
30.09.24 12:32:46 | - | 10,990 |
30.09.24 12:32:38 | - | 10,990 |
30.09.24 12:32:21 | - | 10,990 |
30.09.24 12:32:08 | - | 10,990 |