ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:04 | - | 10,840 |
30.09.24 15:05:02 | - | 10,840 |
30.09.24 15:04:04 | - | 10,840 |
30.09.24 15:02:04 | - | 10,840 |
30.09.24 15:00:20 | - | 10,840 |
30.09.24 14:59:46 | - | 10,840 |
30.09.24 14:58:31 | - | 10,730 |
30.09.24 14:57:58 | - | 10,730 |
30.09.24 14:57:16 | - | 10,840 |
30.09.24 14:56:39 | - | 10,750 |
30.09.24 14:55:25 | - | 10,840 |
30.09.24 14:55:19 | - | 10,840 |
30.09.24 14:52:19 | - | 10,840 |
30.09.24 14:51:57 | - | 10,840 |
30.09.24 14:51:20 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:57 | - | 10,840 |
30.09.24 14:43:39 | - | 10,840 |
30.09.24 14:39:49 | - | 10,840 |
30.09.24 14:39:34 | - | 10,830 |
30.09.24 14:39:19 | - | 10,840 |
30.09.24 14:39:08 | - | 10,830 |
30.09.24 14:35:44 | - | 10,830 |
30.09.24 14:33:26 | - | 10,830 |
30.09.24 14:32:00 | - | 10,840 |
30.09.24 14:31:59 | - | 10,840 |
30.09.24 14:27:48 | - | 10,840 |
30.09.24 14:27:21 | - | 10,840 |
30.09.24 14:23:04 | - | 10,840 |
30.09.24 14:19:15 | - | 10,840 |
30.09.24 14:18:49 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:21 | - | 10,840 |
30.09.24 14:16:11 | - | 10,840 |
30.09.24 14:16:00 | - | 10,840 |
30.09.24 14:15:14 | - | 10,830 |
30.09.24 14:14:46 | - | 10,830 |
30.09.24 14:14:17 | - | 10,840 |
30.09.24 14:14:05 | - | 10,840 |
30.09.24 14:13:07 | - | 10,840 |
30.09.24 14:12:34 | - | 10,840 |
30.09.24 14:11:44 | - | 10,840 |
30.09.24 14:09:32 | - | 10,840 |
30.09.24 14:08:56 | - | 10,840 |
30.09.24 14:07:56 | - | 10,840 |
30.09.24 14:07:41 | - | 10,840 |
30.09.24 14:07:32 | - | 10,840 |