ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:47 | - | 11,000 |
01.10.24 14:18:47 | - | 10,990 |
01.10.24 14:07:28 | - | 10,990 |
01.10.24 14:02:05 | - | 11,000 |
01.10.24 13:59:33 | - | 10,980 |
01.10.24 13:44:32 | - | 10,990 |
01.10.24 13:38:25 | - | 11,010 |
01.10.24 13:38:18 | - | 11,000 |
01.10.24 13:31:09 | - | 10,980 |
01.10.24 13:21:01 | - | 10,980 |
01.10.24 13:18:23 | - | 10,960 |
01.10.24 13:17:34 | - | 10,980 |
01.10.24 13:10:08 | - | 10,980 |
01.10.24 13:08:01 | - | 10,960 |
01.10.24 13:07:35 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:51 | - | 10,930 |
01.10.24 12:56:18 | - | 10,940 |
01.10.24 12:55:32 | - | 10,910 |
01.10.24 12:55:24 | - | 10,930 |
01.10.24 12:54:46 | - | 10,910 |
01.10.24 12:43:42 | - | 10,930 |
01.10.24 12:33:07 | - | 10,920 |
01.10.24 12:18:15 | - | 10,920 |
01.10.24 12:07:46 | - | 10,910 |
01.10.24 12:05:15 | - | 10,930 |
01.10.24 12:05:13 | - | 10,930 |
01.10.24 12:04:59 | - | 10,930 |
01.10.24 12:03:55 | - | 10,910 |
01.10.24 11:58:52 | - | 10,900 |
01.10.24 11:57:18 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:52 | - | 10,870 |
01.10.24 11:46:44 | - | 10,880 |
01.10.24 11:42:52 | - | 10,900 |
01.10.24 11:42:39 | - | 10,920 |
01.10.24 11:41:23 | - | 10,930 |
01.10.24 11:39:26 | - | 10,940 |
01.10.24 11:37:33 | - | 10,950 |
01.10.24 11:35:58 | - | 10,970 |
01.10.24 11:34:46 | - | 10,990 |
01.10.24 11:33:49 | - | 10,970 |
01.10.24 11:33:41 | - | 10,990 |
01.10.24 11:33:15 | - | 10,950 |
01.10.24 11:33:07 | - | 10,970 |
01.10.24 11:30:42 | - | 10,940 |
01.10.24 11:28:04 | - | 10,920 |