ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:16 | - | 10,960 |
01.10.24 16:42:48 | - | 10,960 |
01.10.24 16:39:59 | - | 10,980 |
01.10.24 16:37:19 | - | 10,960 |
01.10.24 16:35:07 | - | 10,960 |
01.10.24 16:24:43 | - | 10,960 |
01.10.24 16:24:01 | - | 10,940 |
01.10.24 16:20:35 | - | 10,890 |
01.10.24 16:20:13 | - | 10,860 |
01.10.24 16:16:48 | - | 10,870 |
01.10.24 16:16:41 | - | 10,880 |
01.10.24 16:14:58 | - | 10,940 |
01.10.24 16:13:16 | - | 10,960 |
01.10.24 16:10:25 | - | 10,960 |
01.10.24 16:08:51 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:18 | - | 10,980 |
01.10.24 16:05:43 | - | 11,000 |
01.10.24 16:03:37 | - | 10,960 |
01.10.24 16:01:31 | - | 10,930 |
01.10.24 16:00:09 | - | 10,860 |
01.10.24 15:56:51 | - | 10,890 |
01.10.24 15:56:01 | - | 10,880 |
01.10.24 15:54:38 | - | 10,890 |
01.10.24 15:52:16 | - | 10,870 |
01.10.24 15:51:11 | - | 10,860 |
01.10.24 15:48:17 | - | 10,870 |
01.10.24 15:47:27 | - | 10,870 |
01.10.24 15:45:23 | - | 10,860 |
01.10.24 15:43:29 | - | 10,920 |
01.10.24 15:42:13 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:08 | - | 10,930 |
01.10.24 15:37:57 | - | 10,930 |
01.10.24 15:36:46 | - | 10,920 |
01.10.24 15:33:15 | - | 10,960 |
01.10.24 15:30:53 | - | 10,980 |
01.10.24 15:26:19 | - | 11,010 |
01.10.24 15:25:38 | - | 10,990 |
01.10.24 15:22:44 | - | 10,970 |
01.10.24 15:19:32 | - | 10,990 |
01.10.24 14:59:36 | - | 10,990 |
01.10.24 14:57:06 | - | 11,010 |
01.10.24 14:49:39 | - | 11,000 |
01.10.24 14:44:29 | - | 11,010 |
01.10.24 14:38:38 | - | 11,000 |
01.10.24 14:35:55 | - | 11,000 |