ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:19 | - | 10,840 |
30.09.24 16:42:35 | - | 10,840 |
30.09.24 16:37:25 | - | 10,840 |
30.09.24 16:36:27 | - | 10,840 |
30.09.24 16:35:24 | - | 10,840 |
30.09.24 16:31:23 | - | 10,840 |
30.09.24 16:29:07 | - | 10,840 |
30.09.24 16:27:23 | - | 10,840 |
30.09.24 16:25:35 | - | 10,840 |
30.09.24 16:20:31 | - | 10,840 |
30.09.24 16:17:44 | - | 10,840 |
30.09.24 16:12:29 | - | 10,840 |
30.09.24 16:10:59 | - | 10,840 |
30.09.24 16:08:22 | - | 10,840 |
30.09.24 16:06:20 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:03 | - | 10,840 |
30.09.24 15:58:00 | - | 10,840 |
30.09.24 15:57:27 | - | 10,840 |
30.09.24 15:54:55 | - | 10,840 |
30.09.24 15:53:36 | - | 10,840 |
30.09.24 15:52:15 | - | 10,840 |
30.09.24 15:50:58 | - | 10,840 |
30.09.24 15:47:14 | - | 10,840 |
30.09.24 15:46:22 | - | 10,840 |
30.09.24 15:41:45 | - | 10,840 |
30.09.24 15:38:42 | - | 10,840 |
30.09.24 15:33:52 | - | 10,830 |
30.09.24 15:32:44 | - | 10,810 |
30.09.24 15:31:04 | - | 10,830 |
30.09.24 15:29:33 | - | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:57 | - | 10,830 |
30.09.24 15:27:57 | - | 10,830 |
30.09.24 15:27:15 | - | 10,830 |
30.09.24 15:25:29 | - | 10,830 |
30.09.24 15:24:56 | - | 10,830 |
30.09.24 15:24:14 | - | 10,830 |
30.09.24 15:20:59 | - | 10,830 |
30.09.24 15:20:21 | - | 10,830 |
30.09.24 15:17:12 | - | 10,830 |
30.09.24 15:16:42 | - | 10,830 |
30.09.24 15:15:13 | - | 10,840 |
30.09.24 15:13:30 | - | 10,830 |
30.09.24 15:12:05 | - | 10,840 |
30.09.24 15:11:33 | - | 10,840 |
30.09.24 15:08:00 | - | 10,840 |