ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:14 | - | 10,830 |
30.09.24 14:06:47 | - | 10,830 |
30.09.24 14:06:21 | - | 10,840 |
30.09.24 14:06:13 | - | 10,840 |
30.09.24 14:04:03 | - | 10,840 |
30.09.24 14:00:54 | - | 10,840 |
30.09.24 13:59:14 | - | 10,840 |
30.09.24 13:57:52 | - | 10,840 |
30.09.24 13:57:21 | - | 10,840 |
30.09.24 13:57:09 | - | 10,840 |
30.09.24 13:56:59 | - | 10,840 |
30.09.24 13:55:51 | - | 10,840 |
30.09.24 13:55:29 | - | 10,840 |
30.09.24 13:55:09 | - | 10,840 |
30.09.24 13:54:49 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:41 | - | 10,840 |
30.09.24 13:54:41 | - | 10,840 |
30.09.24 13:54:41 | - | 10,840 |
30.09.24 13:54:41 | - | 10,840 |
30.09.24 13:54:41 | - | 10,840 |
30.09.24 13:54:41 | - | 10,840 |
30.09.24 13:54:41 | - | 10,840 |
30.09.24 13:54:41 | - | 10,840 |
30.09.24 13:54:41 | - | 10,840 |
30.09.24 13:54:41 | - | 10,840 |
30.09.24 13:52:31 | - | 10,840 |
30.09.24 13:49:15 | - | 10,840 |
30.09.24 13:48:28 | - | 10,840 |
30.09.24 13:47:07 | - | 10,840 |
30.09.24 13:46:59 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:09 | - | 10,840 |
30.09.24 13:39:27 | - | 10,840 |
30.09.24 13:39:01 | - | 10,840 |
30.09.24 13:38:56 | - | 10,840 |
30.09.24 13:38:44 | - | 10,830 |
30.09.24 13:37:55 | - | 10,810 |
30.09.24 13:32:45 | - | 10,830 |
30.09.24 13:30:58 | - | 10,840 |
30.09.24 13:30:32 | - | 10,840 |
30.09.24 13:29:31 | - | 10,840 |
30.09.24 13:29:17 | - | 10,840 |
30.09.24 13:25:33 | - | 10,830 |
30.09.24 13:24:54 | - | 10,840 |
30.09.24 13:24:36 | - | 10,840 |
30.09.24 13:24:21 | - | 10,840 |