ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:02 | - | 10,990 |
30.09.24 12:31:12 | - | 10,990 |
30.09.24 12:30:39 | - | 10,860 |
30.09.24 12:30:17 | - | 10,990 |
30.09.24 12:25:08 | - | 10,990 |
30.09.24 12:25:08 | - | 10,990 |
30.09.24 12:25:08 | - | 10,990 |
30.09.24 12:25:08 | - | 10,990 |
30.09.24 12:24:26 | - | 10,990 |
30.09.24 12:24:07 | - | 10,990 |
30.09.24 12:23:46 | - | 10,990 |
30.09.24 12:23:41 | - | 10,990 |
30.09.24 12:23:37 | - | 10,990 |
30.09.24 12:23:31 | - | 10,990 |
30.09.24 12:23:03 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:47 | - | 10,990 |
30.09.24 12:21:08 | - | 10,990 |
30.09.24 12:20:57 | - | 10,990 |
30.09.24 12:20:14 | - | 10,990 |
30.09.24 12:19:17 | - | 10,990 |
30.09.24 12:17:25 | - | 10,990 |
30.09.24 12:16:08 | - | 10,990 |
30.09.24 12:15:57 | - | 10,990 |
30.09.24 12:15:42 | - | 10,990 |
30.09.24 12:14:22 | - | 10,990 |
30.09.24 12:14:15 | - | 10,990 |
30.09.24 12:14:05 | - | 10,990 |
30.09.24 12:13:33 | - | 10,990 |
30.09.24 12:13:30 | - | 10,990 |
30.09.24 12:12:32 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:02 | - | 10,840 |
30.09.24 12:03:45 | - | 10,840 |
30.09.24 12:02:10 | - | 10,840 |
30.09.24 12:01:19 | - | 10,840 |
30.09.24 12:01:09 | - | 10,840 |
30.09.24 12:00:37 | - | 10,840 |
30.09.24 12:00:30 | - | 10,840 |
30.09.24 12:00:16 | - | 10,840 |
30.09.24 12:00:07 | - | 10,840 |
30.09.24 11:59:15 | - | 10,840 |
30.09.24 11:59:10 | - | 10,840 |
30.09.24 11:59:03 | - | 10,840 |
30.09.24 11:57:45 | - | 10,840 |
30.09.24 11:57:04 | - | 10,840 |
30.09.24 11:56:59 | - | 10,840 |