ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:48 | - | 11,090 |
30.09.24 10:05:06 | - | 11,050 |
30.09.24 10:04:52 | - | 11,040 |
30.09.24 10:02:48 | - | 11,050 |
30.09.24 10:01:55 | - | 11,040 |
30.09.24 10:00:25 | - | 11,030 |
30.09.24 09:58:13 | - | 11,000 |
30.09.24 09:57:57 | - | 11,010 |
30.09.24 09:57:56 | - | 11,040 |
30.09.24 09:57:56 | - | 11,040 |
30.09.24 09:57:56 | - | 11,040 |
30.09.24 09:57:56 | - | 11,040 |
30.09.24 09:57:40 | - | 11,010 |
30.09.24 09:57:40 | - | 11,010 |
30.09.24 09:57:40 | - | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:04 | - | 11,010 |
30.09.24 09:54:48 | - | 11,010 |
30.09.24 09:54:01 | - | 11,040 |
30.09.24 09:53:41 | - | 11,030 |
30.09.24 09:53:25 | - | 11,020 |
30.09.24 09:51:57 | - | 11,040 |
30.09.24 09:51:34 | - | 11,040 |
30.09.24 09:50:04 | - | 11,040 |
30.09.24 09:49:56 | - | 11,050 |
30.09.24 09:49:25 | - | 11,020 |
30.09.24 09:48:18 | - | 10,990 |
30.09.24 09:47:29 | - | 11,000 |
30.09.24 09:47:01 | - | 11,000 |
30.09.24 09:46:23 | - | 11,000 |
30.09.24 09:45:52 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:15 | - | 10,940 |
30.09.24 09:42:10 | - | 10,930 |
30.09.24 09:40:43 | - | 10,910 |
30.09.24 09:38:06 | - | 10,950 |
30.09.24 09:37:47 | - | 10,930 |
30.09.24 09:37:12 | - | 10,910 |
30.09.24 09:35:59 | - | 10,910 |
30.09.24 09:34:47 | - | 10,900 |
30.09.24 09:34:01 | - | 10,910 |
30.09.24 09:30:14 | - | 10,910 |
30.09.24 09:29:29 | - | 10,930 |
30.09.24 09:28:27 | - | 10,930 |
30.09.24 09:24:47 | - | 10,930 |
30.09.24 09:24:16 | - | 10,910 |
30.09.24 09:21:02 | - | 10,930 |