ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:52 | - | 10,950 |
30.09.24 09:18:42 | - | 11,020 |
30.09.24 09:18:10 | - | 11,010 |
30.09.24 09:17:38 | - | 11,010 |
30.09.24 09:17:30 | - | 11,020 |
30.09.24 09:17:10 | - | 11,010 |
30.09.24 09:16:45 | - | 11,010 |
30.09.24 09:16:05 | - | 11,010 |
30.09.24 09:15:38 | - | 11,020 |
30.09.24 09:15:29 | - | 11,020 |
30.09.24 09:14:41 | - | 11,030 |
30.09.24 09:14:13 | - | 11,040 |
30.09.24 09:13:45 | - | 11,010 |
30.09.24 09:13:17 | - | 10,990 |
30.09.24 09:12:40 | - | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:38 | - | 10,990 |
30.09.24 09:11:28 | - | 11,070 |
30.09.24 09:10:29 | - | 11,070 |
30.09.24 09:10:17 | - | 11,060 |
30.09.24 09:09:43 | - | 11,020 |
30.09.24 09:08:48 | - | 10,990 |
30.09.24 09:08:32 | - | 10,990 |
30.09.24 09:08:03 | - | 10,980 |
30.09.24 09:07:52 | - | 10,940 |
30.09.24 09:07:18 | - | 10,950 |
30.09.24 09:06:51 | - | 10,970 |
30.09.24 09:05:59 | - | 10,900 |
30.09.24 09:05:46 | - | 10,930 |
30.09.24 09:05:21 | - | 10,900 |
30.09.24 09:05:05 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:36 | - | 10,840 |
30.09.24 09:04:09 | - | 10,840 |
30.09.24 09:04:01 | - | 10,900 |
30.09.24 09:03:54 | - | 10,910 |
30.09.24 09:03:18 | - | 10,890 |
30.09.24 09:02:34 | - | 10,890 |
30.09.24 09:02:21 | - | 10,840 |
30.09.24 09:02:05 | - | 10,790 |
30.09.24 09:01:58 | - | 10,790 |
30.09.24 09:01:22 | - | 10,930 |
30.09.24 09:00:54 | - | 10,900 |
30.09.24 08:55:22 | - | 10,610 |
30.09.24 08:55:22 | - | 10,610 |
30.09.24 08:50:03 | - | 10,760 |
30.09.24 08:44:58 | - | 10,770 |