ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:30 | - | 10,670 |
27.09.24 13:53:07 | - | 10,680 |
27.09.24 13:48:50 | - | 10,680 |
27.09.24 13:48:39 | - | 10,610 |
27.09.24 13:39:48 | - | 10,640 |
27.09.24 13:35:29 | - | 10,670 |
27.09.24 13:27:39 | - | 10,690 |
27.09.24 13:20:11 | - | 10,670 |
27.09.24 13:17:22 | - | 10,660 |
27.09.24 13:16:55 | - | 10,630 |
27.09.24 13:04:11 | - | 10,620 |
27.09.24 12:58:48 | - | 10,630 |
27.09.24 12:58:28 | - | 10,600 |
27.09.24 12:57:29 | - | 10,580 |
27.09.24 12:57:05 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:29 | - | 10,620 |
27.09.24 12:48:05 | - | 10,630 |
27.09.24 12:47:48 | - | 10,650 |
27.09.24 12:39:41 | - | 10,660 |
27.09.24 12:35:31 | - | 10,670 |
27.09.24 12:27:01 | - | 10,670 |
27.09.24 12:14:32 | - | 10,670 |
27.09.24 12:12:57 | - | 10,670 |
27.09.24 12:10:29 | - | 10,650 |
27.09.24 12:05:23 | - | 10,630 |
27.09.24 12:00:02 | - | 10,620 |
27.09.24 11:55:16 | - | 10,640 |
27.09.24 11:54:30 | - | 10,630 |
27.09.24 11:46:26 | - | 10,630 |
27.09.24 11:44:13 | - | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:58 | - | 10,660 |
27.09.24 11:34:21 | - | 10,640 |
27.09.24 11:30:57 | - | 10,650 |
27.09.24 11:29:24 | - | 10,680 |
27.09.24 11:24:11 | - | 10,680 |
27.09.24 11:22:37 | - | 10,700 |
27.09.24 11:22:15 | - | 10,720 |
27.09.24 11:21:59 | - | 10,720 |
27.09.24 11:21:44 | - | 10,680 |
27.09.24 11:21:11 | - | 10,700 |
27.09.24 11:20:13 | - | 10,660 |
27.09.24 11:08:28 | - | 10,640 |
27.09.24 11:07:49 | - | 10,620 |
27.09.24 11:01:18 | - | 10,620 |
27.09.24 10:55:40 | - | 10,640 |