ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:30 | - | 10,650 |
26.09.24 19:16:45 | - | 10,660 |
26.09.24 19:09:55 | - | 10,660 |
26.09.24 19:01:29 | - | 10,660 |
26.09.24 18:52:18 | - | 10,660 |
26.09.24 18:35:00 | - | 10,660 |
26.09.24 18:22:18 | - | 10,660 |
26.09.24 18:09:21 | - | 10,660 |
26.09.24 17:57:13 | - | 10,660 |
26.09.24 17:45:01 | - | 10,650 |
26.09.24 17:35:48 | - | 10,640 |
26.09.24 17:30:04 | - | 10,570 |
26.09.24 17:29:09 | - | 10,690 |
26.09.24 17:24:01 | - | 10,690 |
26.09.24 17:19:00 | - | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:26 | - | 10,680 |
26.09.24 17:09:33 | - | 10,690 |
26.09.24 17:06:27 | - | 10,700 |
26.09.24 16:59:36 | - | 10,700 |
26.09.24 16:53:58 | - | 10,700 |
26.09.24 16:52:58 | - | 10,680 |
26.09.24 16:51:11 | - | 10,680 |
26.09.24 16:51:04 | - | 10,700 |
26.09.24 16:42:19 | - | 10,730 |
26.09.24 16:41:03 | - | 10,710 |
26.09.24 16:39:01 | - | 10,740 |
26.09.24 16:38:08 | - | 10,720 |
26.09.24 16:36:27 | - | 10,740 |
26.09.24 16:35:36 | - | 10,670 |
26.09.24 16:26:52 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:00 | - | 10,760 |
26.09.24 16:26:00 | - | 10,760 |
26.09.24 16:26:00 | - | 10,760 |
26.09.24 16:26:00 | - | 10,760 |
26.09.24 16:26:00 | - | 10,760 |
26.09.24 16:26:00 | - | 10,760 |
26.09.24 16:26:00 | - | 10,760 |
26.09.24 16:26:00 | - | 10,760 |
26.09.24 16:26:00 | - | 10,760 |
26.09.24 16:26:00 | - | 10,760 |
26.09.24 16:26:00 | - | 10,760 |
26.09.24 16:26:00 | - | 10,760 |
26.09.24 16:26:00 | - | 10,760 |
26.09.24 16:26:00 | - | 10,760 |
26.09.24 16:26:00 | - | 10,760 |