ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:45:05 | - | 10,880 |
01.10.24 07:39:42 | - | 10,890 |
01.10.24 07:39:42 | - | 10,890 |
01.10.24 07:35:26 | - | 10,890 |
30.09.24 21:58:04 | - | 11,010 |
30.09.24 21:48:01 | - | 11,000 |
30.09.24 21:39:30 | - | 10,980 |
30.09.24 21:28:45 | - | 10,980 |
30.09.24 21:21:32 | - | 10,990 |
30.09.24 21:10:42 | - | 10,980 |
30.09.24 21:02:04 | - | 10,980 |
30.09.24 20:54:11 | - | 10,990 |
30.09.24 20:42:51 | - | 10,990 |
30.09.24 20:37:13 | - | 10,980 |
30.09.24 20:30:58 | - | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:58 | - | 10,970 |
30.09.24 20:30:58 | - | 10,970 |
30.09.24 20:27:03 | - | 10,960 |
30.09.24 20:21:36 | - | 10,970 |
30.09.24 20:08:47 | - | 10,990 |
30.09.24 20:08:47 | - | 10,990 |
30.09.24 19:34:03 | - | 10,980 |
30.09.24 19:20:35 | - | 10,990 |
30.09.24 19:20:35 | - | 10,990 |
30.09.24 19:19:47 | - | 10,730 |
30.09.24 19:18:22 | - | 10,890 |
30.09.24 19:17:51 | - | 10,740 |
30.09.24 19:11:46 | - | 10,840 |
30.09.24 18:59:36 | - | 10,850 |
30.09.24 18:51:49 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:27 | - | 10,850 |
30.09.24 18:34:27 | - | 10,850 |
30.09.24 18:26:49 | - | 10,850 |
30.09.24 18:26:49 | - | 10,850 |
30.09.24 18:13:30 | - | 10,860 |
30.09.24 18:13:30 | - | 10,860 |
30.09.24 18:06:41 | - | 10,850 |
30.09.24 17:53:53 | - | 10,840 |
30.09.24 17:46:19 | - | 10,850 |
30.09.24 17:38:01 | - | 10,840 |
30.09.24 17:30:03 | - | 10,750 |
30.09.24 17:29:04 | - | 10,790 |
30.09.24 17:23:02 | - | 10,840 |
30.09.24 16:56:23 | - | 10,840 |
30.09.24 16:47:01 | - | 10,840 |