ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:35 | - | 10,960 |
01.10.24 21:02:13 | - | 10,960 |
01.10.24 20:49:34 | - | 10,960 |
01.10.24 20:40:57 | - | 10,960 |
01.10.24 20:40:57 | - | 10,960 |
01.10.24 20:40:57 | - | 10,960 |
01.10.24 20:40:57 | - | 10,960 |
01.10.24 20:40:57 | - | 10,960 |
01.10.24 20:30:08 | - | 10,960 |
01.10.24 20:26:16 | - | 10,920 |
01.10.24 20:17:20 | - | 10,920 |
01.10.24 20:10:59 | - | 10,910 |
01.10.24 20:04:37 | - | 10,900 |
01.10.24 19:57:14 | - | 10,890 |
01.10.24 19:51:28 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:53 | - | 10,870 |
01.10.24 19:33:32 | - | 10,860 |
01.10.24 19:21:43 | - | 10,860 |
01.10.24 19:15:49 | - | 10,860 |
01.10.24 19:03:16 | - | 10,860 |
01.10.24 18:47:23 | - | 10,860 |
01.10.24 18:43:01 | - | 10,860 |
01.10.24 18:40:19 | - | 10,880 |
01.10.24 18:33:39 | - | 10,870 |
01.10.24 18:29:45 | - | 10,880 |
01.10.24 18:20:01 | - | 10,890 |
01.10.24 18:14:06 | - | 10,880 |
01.10.24 18:12:30 | - | 10,900 |
01.10.24 18:03:53 | - | 10,880 |
01.10.24 17:48:18 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:23 | - | 10,890 |
01.10.24 17:36:09 | - | 10,880 |
01.10.24 17:31:13 | - | 10,810 |
01.10.24 17:30:04 | - | 10,810 |
01.10.24 17:27:38 | - | 10,960 |
01.10.24 17:24:45 | - | 10,960 |
01.10.24 17:21:43 | - | 10,960 |
01.10.24 17:17:49 | - | 10,960 |
01.10.24 17:16:55 | - | 10,960 |
01.10.24 17:15:47 | - | 10,960 |
01.10.24 17:10:41 | - | 10,960 |
01.10.24 17:05:48 | - | 10,960 |
01.10.24 17:00:14 | - | 10,970 |
01.10.24 16:56:08 | - | 10,960 |
01.10.24 16:50:28 | - | 10,960 |