ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:11 | - | 10,900 |
01.10.24 11:15:51 | - | 10,920 |
01.10.24 11:13:48 | - | 10,910 |
01.10.24 11:05:03 | - | 10,880 |
01.10.24 11:04:26 | - | 10,880 |
01.10.24 11:03:41 | - | 10,870 |
01.10.24 11:01:32 | - | 10,860 |
01.10.24 10:55:20 | - | 10,860 |
01.10.24 10:53:59 | - | 10,860 |
01.10.24 10:53:02 | - | 10,860 |
01.10.24 10:45:03 | - | 10,860 |
01.10.24 10:44:48 | - | 10,840 |
01.10.24 10:31:22 | - | 10,840 |
01.10.24 10:23:58 | - | 10,840 |
01.10.24 10:14:29 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:43 | - | 10,860 |
01.10.24 09:51:45 | - | 10,850 |
01.10.24 09:51:17 | - | 10,830 |
01.10.24 09:49:43 | - | 10,820 |
01.10.24 09:45:24 | - | 10,820 |
01.10.24 09:43:26 | - | 10,820 |
01.10.24 09:39:45 | - | 10,820 |
01.10.24 09:38:08 | - | 10,820 |
01.10.24 09:36:20 | - | 10,820 |
01.10.24 09:31:55 | - | 10,820 |
01.10.24 09:28:31 | - | 10,820 |
01.10.24 09:26:10 | - | 10,820 |
01.10.24 09:25:41 | - | 10,820 |
01.10.24 09:21:07 | - | 10,820 |
01.10.24 09:13:59 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:51 | - | 10,820 |
01.10.24 09:09:32 | - | 10,820 |
01.10.24 09:08:22 | - | 10,820 |
01.10.24 09:08:05 | - | 10,820 |
01.10.24 09:01:36 | - | 10,820 |
01.10.24 09:00:58 | - | 10,890 |
01.10.24 08:55:06 | - | 10,740 |
01.10.24 08:44:31 | - | 10,890 |
01.10.24 08:39:26 | - | 10,890 |
01.10.24 08:34:12 | - | 10,880 |
01.10.24 08:15:55 | - | 10,890 |
01.10.24 08:10:22 | - | 10,880 |
01.10.24 08:00:47 | - | 10,880 |
01.10.24 08:00:04 | - | 10,730 |
01.10.24 07:51:05 | - | 10,890 |