ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:59 | - | 11,090 |
18.09.24 20:49:08 | - | 11,070 |
18.09.24 20:43:20 | - | 11,060 |
18.09.24 20:41:07 | - | 11,070 |
18.09.24 20:36:03 | - | 11,070 |
18.09.24 20:33:51 | - | 11,080 |
18.09.24 20:31:01 | - | 11,070 |
18.09.24 20:30:01 | - | 11,090 |
18.09.24 20:27:03 | - | 11,070 |
18.09.24 20:26:09 | - | 11,090 |
18.09.24 20:24:55 | - | 11,070 |
18.09.24 20:17:58 | - | 11,080 |
18.09.24 20:16:40 | - | 11,060 |
18.09.24 20:12:03 | - | 11,040 |
18.09.24 20:11:19 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:23 | - | 11,040 |
18.09.24 20:03:58 | - | 11,060 |
18.09.24 20:02:59 | - | 11,080 |
18.09.24 20:02:07 | - | 11,100 |
18.09.24 20:02:07 | - | 11,100 |
18.09.24 20:02:07 | - | 11,100 |
18.09.24 20:01:06 | - | 11,070 |
18.09.24 19:55:12 | - | 11,030 |
18.09.24 19:37:32 | - | 11,030 |
18.09.24 19:30:35 | - | 11,030 |
18.09.24 18:56:56 | - | 11,030 |
18.09.24 18:39:26 | - | 11,010 |
18.09.24 18:30:00 | - | 11,010 |
18.09.24 18:20:00 | - | 11,000 |
18.09.24 18:12:10 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:08 | - | 10,990 |
18.09.24 17:58:32 | - | 11,000 |
18.09.24 17:58:24 | - | 11,050 |
18.09.24 17:58:24 | - | 11,050 |
18.09.24 17:58:05 | - | 10,700 |
18.09.24 17:55:00 | - | 10,850 |
18.09.24 17:49:56 | - | 10,850 |
18.09.24 17:35:10 | - | 10,860 |
18.09.24 17:30:04 | - | 10,710 |
18.09.24 17:29:22 | - | 10,760 |
18.09.24 17:26:47 | - | 10,890 |
18.09.24 17:24:27 | - | 10,890 |
18.09.24 17:18:00 | - | 10,900 |
18.09.24 17:12:55 | - | 10,890 |
18.09.24 17:08:08 | - | 10,910 |