ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:13:41 | - | 10,850 |
18.09.24 13:12:01 | - | 10,830 |
18.09.24 13:08:11 | - | 10,820 |
18.09.24 13:00:01 | - | 10,800 |
18.09.24 12:58:29 | - | 10,820 |
18.09.24 12:56:33 | - | 10,800 |
18.09.24 12:55:42 | - | 10,820 |
18.09.24 12:52:45 | - | 10,800 |
18.09.24 12:52:15 | - | 10,790 |
18.09.24 12:50:37 | - | 10,770 |
18.09.24 12:50:19 | - | 10,860 |
18.09.24 12:50:14 | - | 10,990 |
18.09.24 12:44:10 | - | 10,990 |
18.09.24 12:39:31 | - | 10,990 |
18.09.24 12:38:57 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:38:57 | - | 10,990 |
18.09.24 12:38:57 | - | 10,990 |
18.09.24 12:38:57 | - | 10,990 |
18.09.24 12:38:24 | - | 10,990 |
18.09.24 12:36:01 | - | 10,990 |
18.09.24 12:35:55 | - | 10,990 |
18.09.24 12:28:36 | - | 10,990 |
18.09.24 12:28:15 | - | 10,870 |
18.09.24 12:24:19 | - | 11,040 |
18.09.24 12:24:06 | - | 11,040 |
18.09.24 12:24:02 | - | 11,040 |
18.09.24 12:19:51 | - | 11,040 |
18.09.24 12:19:37 | - | 11,040 |
18.09.24 12:18:05 | - | 11,040 |
18.09.24 12:17:28 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:51 | - | 10,990 |
18.09.24 12:15:13 | - | 10,990 |
18.09.24 12:14:57 | - | 10,990 |
18.09.24 12:09:31 | - | 10,990 |
18.09.24 12:06:05 | - | 10,990 |
18.09.24 12:00:07 | - | 10,990 |
18.09.24 11:56:53 | - | 10,990 |
18.09.24 11:49:17 | - | 10,990 |
18.09.24 11:49:02 | - | 10,990 |
18.09.24 11:48:49 | - | 10,990 |
18.09.24 11:45:53 | - | 10,990 |
18.09.24 11:45:51 | - | 10,990 |
18.09.24 11:45:46 | - | 10,990 |
18.09.24 11:45:34 | - | 10,990 |
18.09.24 11:45:29 | - | 10,990 |