ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:50 | - | 10,960 |
18.09.24 15:22:56 | - | 10,960 |
18.09.24 15:21:40 | - | 10,960 |
18.09.24 15:13:37 | - | 10,940 |
18.09.24 15:07:07 | - | 10,930 |
18.09.24 14:59:39 | - | 10,940 |
18.09.24 14:54:39 | - | 10,930 |
18.09.24 14:42:49 | - | 10,940 |
18.09.24 14:34:43 | - | 10,920 |
18.09.24 14:31:25 | - | 10,930 |
18.09.24 14:29:51 | - | 10,940 |
18.09.24 14:29:51 | - | 10,940 |
18.09.24 14:29:51 | - | 10,940 |
18.09.24 14:29:51 | - | 10,940 |
18.09.24 14:29:51 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:51 | - | 10,940 |
18.09.24 14:29:51 | - | 10,940 |
18.09.24 14:29:51 | - | 10,940 |
18.09.24 14:29:51 | - | 10,940 |
18.09.24 14:29:51 | - | 10,940 |
18.09.24 14:29:51 | - | 10,940 |
18.09.24 14:29:51 | - | 10,940 |
18.09.24 14:29:51 | - | 10,940 |
18.09.24 14:29:51 | - | 10,940 |
18.09.24 14:29:51 | - | 10,940 |
18.09.24 14:29:51 | - | 10,940 |
18.09.24 14:26:24 | - | 10,960 |
18.09.24 14:25:18 | - | 10,950 |
18.09.24 14:24:26 | - | 10,950 |
18.09.24 14:24:11 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:15 | - | 10,870 |
18.09.24 14:17:44 | - | 10,870 |
18.09.24 14:12:25 | - | 10,860 |
18.09.24 14:07:25 | - | 10,860 |
18.09.24 14:05:55 | - | 10,850 |
18.09.24 14:03:42 | - | 10,860 |
18.09.24 13:57:07 | - | 10,850 |
18.09.24 13:55:47 | - | 10,830 |
18.09.24 13:51:45 | - | 10,820 |
18.09.24 13:46:18 | - | 10,830 |
18.09.24 13:45:50 | - | 10,840 |
18.09.24 13:37:48 | - | 10,860 |
18.09.24 13:32:09 | - | 10,860 |
18.09.24 13:27:48 | - | 10,860 |
18.09.24 13:19:26 | - | 10,870 |