ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:54 | - | 11,010 |
18.09.24 10:10:30 | - | 11,010 |
18.09.24 10:10:05 | - | 11,010 |
18.09.24 10:02:04 | - | 11,010 |
18.09.24 10:00:25 | - | 11,010 |
18.09.24 10:00:02 | - | 11,010 |
18.09.24 09:59:39 | - | 11,010 |
18.09.24 09:57:40 | - | 11,010 |
18.09.24 09:56:27 | - | 11,010 |
18.09.24 09:56:27 | - | 11,010 |
18.09.24 09:56:27 | - | 11,010 |
18.09.24 09:56:27 | - | 11,010 |
18.09.24 09:54:13 | - | 11,000 |
18.09.24 09:53:34 | - | 11,000 |
18.09.24 09:52:42 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:19 | - | 11,010 |
18.09.24 09:48:26 | - | 11,010 |
18.09.24 09:48:11 | - | 11,010 |
18.09.24 09:47:36 | - | 11,000 |
18.09.24 09:47:07 | - | 11,010 |
18.09.24 09:46:04 | - | 11,010 |
18.09.24 09:45:04 | - | 11,010 |
18.09.24 09:42:31 | - | 11,010 |
18.09.24 09:42:13 | - | 11,010 |
18.09.24 09:41:32 | - | 11,010 |
18.09.24 09:39:32 | - | 11,010 |
18.09.24 09:39:24 | - | 11,060 |
18.09.24 09:39:21 | - | 11,190 |
18.09.24 09:39:10 | - | 11,190 |
18.09.24 09:38:59 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:14 | - | 11,190 |
18.09.24 09:36:06 | - | 11,190 |
18.09.24 09:35:48 | - | 11,190 |
18.09.24 09:35:21 | - | 11,190 |
18.09.24 09:34:44 | - | 11,190 |
18.09.24 09:34:39 | - | 11,190 |
18.09.24 09:33:14 | - | 11,190 |
18.09.24 09:32:23 | - | 11,190 |
18.09.24 09:31:38 | - | 11,190 |
18.09.24 09:30:59 | - | 11,190 |
18.09.24 09:30:11 | - | 11,010 |
18.09.24 09:25:34 | - | 11,010 |
18.09.24 09:24:42 | - | 11,010 |
18.09.24 09:23:37 | - | 11,010 |
18.09.24 09:21:52 | - | 11,010 |