ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:10:02 | - | 11,160 |
17.09.24 15:06:48 | - | 11,140 |
17.09.24 15:06:26 | - | 11,120 |
17.09.24 15:06:04 | - | 11,250 |
17.09.24 15:05:18 | - | 11,260 |
17.09.24 15:04:44 | - | 11,250 |
17.09.24 15:04:23 | - | 11,260 |
17.09.24 15:01:14 | - | 11,260 |
17.09.24 15:00:07 | - | 11,260 |
17.09.24 14:58:19 | - | 11,260 |
17.09.24 14:57:36 | - | 11,260 |
17.09.24 14:57:04 | - | 11,260 |
17.09.24 14:56:17 | - | 11,260 |
17.09.24 14:55:56 | - | 11,260 |
17.09.24 14:55:11 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:23 | - | 11,260 |
17.09.24 14:48:38 | - | 11,250 |
17.09.24 14:45:54 | - | 11,250 |
17.09.24 14:44:32 | - | 11,250 |
17.09.24 14:43:27 | - | 11,250 |
17.09.24 14:41:27 | - | 11,250 |
17.09.24 14:40:04 | - | 11,250 |
17.09.24 14:36:07 | - | 11,250 |
17.09.24 14:34:36 | - | 11,250 |
17.09.24 14:32:16 | - | 11,270 |
17.09.24 14:31:14 | - | 11,260 |
17.09.24 14:29:36 | - | 11,270 |
17.09.24 14:27:29 | - | 11,260 |
17.09.24 14:26:39 | - | 11,260 |
17.09.24 14:25:30 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:25:21 | - | 11,270 |
17.09.24 14:24:00 | - | 11,260 |
17.09.24 14:23:53 | - | 11,270 |
17.09.24 14:23:15 | - | 11,270 |
17.09.24 14:22:27 | - | 11,270 |
17.09.24 14:21:27 | - | 11,270 |
17.09.24 14:20:57 | - | 11,270 |
17.09.24 14:20:29 | - | 11,270 |
17.09.24 14:20:05 | - | 11,270 |
17.09.24 14:19:28 | - | 11,270 |
17.09.24 14:18:59 | - | 11,270 |
17.09.24 14:18:27 | - | 11,270 |
17.09.24 14:18:14 | - | 11,270 |
17.09.24 14:18:03 | - | 11,270 |
17.09.24 14:17:45 | - | 11,270 |