ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:30 | - | 11,270 |
17.09.24 14:17:24 | - | 11,270 |
17.09.24 14:16:24 | - | 11,260 |
17.09.24 14:15:54 | - | 11,260 |
17.09.24 14:12:50 | - | 11,260 |
17.09.24 14:12:46 | - | 11,270 |
17.09.24 14:12:25 | - | 11,270 |
17.09.24 14:11:25 | - | 11,270 |
17.09.24 14:10:26 | - | 11,270 |
17.09.24 14:10:15 | - | 11,260 |
17.09.24 14:09:20 | - | 11,260 |
17.09.24 14:08:47 | - | 11,260 |
17.09.24 14:08:35 | - | 11,250 |
17.09.24 14:08:17 | - | 11,260 |
17.09.24 14:07:18 | - | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:04 | - | 11,260 |
17.09.24 14:06:41 | - | 11,270 |
17.09.24 14:06:18 | - | 11,270 |
17.09.24 14:05:57 | - | 11,270 |
17.09.24 14:05:09 | - | 11,270 |
17.09.24 14:04:41 | - | 11,270 |
17.09.24 14:04:16 | - | 11,270 |
17.09.24 14:03:20 | - | 11,270 |
17.09.24 14:00:16 | - | 11,260 |
17.09.24 13:58:15 | - | 11,270 |
17.09.24 13:53:26 | - | 11,270 |
17.09.24 13:53:09 | - | 11,270 |
17.09.24 13:51:48 | - | 11,270 |
17.09.24 13:51:14 | - | 11,270 |
17.09.24 13:51:06 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:46 | - | 11,260 |
17.09.24 13:50:37 | - | 11,270 |
17.09.24 13:50:16 | - | 11,270 |
17.09.24 13:49:05 | - | 11,270 |
17.09.24 13:44:47 | - | 11,270 |
17.09.24 13:44:40 | - | 11,270 |
17.09.24 13:43:29 | - | 11,250 |
17.09.24 13:43:05 | - | 11,250 |
17.09.24 13:42:44 | - | 11,250 |
17.09.24 13:42:27 | - | 11,250 |
17.09.24 13:41:27 | - | 11,250 |
17.09.24 13:40:16 | - | 11,250 |
17.09.24 13:40:06 | - | 11,250 |
17.09.24 13:39:59 | - | 11,250 |
17.09.24 13:39:35 | - | 11,250 |