ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:44:05 | - | 11,260 |
17.09.24 11:43:52 | - | 11,250 |
17.09.24 11:43:48 | - | 11,250 |
17.09.24 11:43:22 | - | 11,250 |
17.09.24 11:43:13 | - | 11,250 |
17.09.24 11:42:54 | - | 11,250 |
17.09.24 11:35:28 | - | 11,250 |
17.09.24 11:34:02 | - | 11,250 |
17.09.24 11:26:08 | - | 11,250 |
17.09.24 11:25:45 | - | 11,250 |
17.09.24 11:25:28 | - | 11,250 |
17.09.24 11:25:01 | - | 11,250 |
17.09.24 11:24:40 | - | 11,250 |
17.09.24 11:24:00 | - | 11,250 |
17.09.24 11:21:39 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:20:58 | - | 11,270 |
17.09.24 11:20:27 | - | 11,270 |
17.09.24 11:20:18 | - | 11,270 |
17.09.24 11:20:01 | - | 11,270 |
17.09.24 11:19:39 | - | 11,270 |
17.09.24 11:18:34 | - | 11,270 |
17.09.24 11:17:42 | - | 11,270 |
17.09.24 11:17:19 | - | 11,270 |
17.09.24 11:15:46 | - | 11,260 |
17.09.24 11:15:35 | - | 11,260 |
17.09.24 11:15:22 | - | 11,260 |
17.09.24 11:10:55 | - | 11,250 |
17.09.24 11:10:49 | - | 11,260 |
17.09.24 11:06:03 | - | 11,250 |
17.09.24 11:05:47 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:04:37 | - | 11,250 |
17.09.24 11:04:16 | - | 11,250 |
17.09.24 11:04:09 | - | 11,250 |
17.09.24 11:03:45 | - | 11,270 |
17.09.24 11:03:21 | - | 11,270 |
17.09.24 11:02:04 | - | 11,270 |
17.09.24 11:01:32 | - | 11,270 |
17.09.24 11:00:03 | - | 11,270 |
17.09.24 10:59:41 | - | 11,270 |
17.09.24 10:59:16 | - | 11,270 |
17.09.24 10:58:30 | - | 11,270 |
17.09.24 10:58:09 | - | 11,270 |
17.09.24 10:56:34 | - | 11,270 |
17.09.24 10:55:02 | - | 11,270 |
17.09.24 10:51:44 | - | 11,270 |