ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:01 | - | 11,270 |
17.09.24 09:47:35 | - | 11,270 |
17.09.24 09:46:49 | - | 11,270 |
17.09.24 09:46:45 | - | 11,270 |
17.09.24 09:46:45 | - | 11,270 |
17.09.24 09:46:45 | - | 11,270 |
17.09.24 09:46:16 | - | 11,270 |
17.09.24 09:45:46 | - | 11,270 |
17.09.24 09:43:05 | - | 11,270 |
17.09.24 09:42:29 | - | 11,270 |
17.09.24 09:41:30 | - | 11,270 |
17.09.24 09:33:14 | - | 11,270 |
17.09.24 09:31:57 | - | 11,270 |
17.09.24 09:30:55 | - | 11,270 |
17.09.24 09:27:00 | - | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:36 | - | 11,270 |
17.09.24 09:25:34 | - | 11,270 |
17.09.24 09:24:35 | - | 11,270 |
17.09.24 09:23:08 | - | 11,270 |
17.09.24 09:22:51 | - | 11,270 |
17.09.24 09:20:31 | - | 11,270 |
17.09.24 09:15:03 | - | 11,270 |
17.09.24 09:13:34 | - | 11,270 |
17.09.24 09:12:45 | - | 11,270 |
17.09.24 09:11:44 | - | 11,270 |
17.09.24 09:10:37 | - | 11,270 |
17.09.24 09:08:27 | - | 11,270 |
17.09.24 09:07:40 | - | 11,250 |
17.09.24 09:04:59 | - | 11,250 |
17.09.24 09:04:09 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:49 | - | 11,250 |
17.09.24 09:03:10 | - | 11,250 |
17.09.24 09:02:43 | - | 11,250 |
17.09.24 09:02:11 | - | 11,250 |
17.09.24 09:00:22 | - | 11,250 |
17.09.24 08:55:08 | - | 11,220 |
17.09.24 08:36:12 | - | 11,380 |
17.09.24 08:26:33 | - | 11,370 |
17.09.24 08:17:55 | - | 11,380 |
17.09.24 08:17:53 | - | 11,140 |
17.09.24 08:16:05 | - | 11,300 |
17.09.24 08:15:59 | - | 11,080 |
17.09.24 08:10:40 | - | 11,240 |
17.09.24 08:04:55 | - | 11,230 |
17.09.24 07:47:28 | - | 11,220 |