ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:47 | - | 11,210 |
16.09.24 16:36:35 | - | 11,220 |
16.09.24 16:34:30 | - | 11,200 |
16.09.24 16:33:51 | - | 11,210 |
16.09.24 16:32:44 | - | 11,180 |
16.09.24 16:32:11 | - | 11,190 |
16.09.24 16:30:16 | - | 11,230 |
16.09.24 16:29:26 | - | 11,230 |
16.09.24 16:28:43 | - | 11,230 |
16.09.24 16:23:27 | - | 11,210 |
16.09.24 16:20:01 | - | 11,220 |
16.09.24 16:13:11 | - | 11,230 |
16.09.24 16:12:26 | - | 11,240 |
16.09.24 16:10:54 | - | 11,250 |
16.09.24 16:09:00 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:25 | - | 11,230 |
16.09.24 16:05:26 | - | 11,240 |
16.09.24 16:03:24 | - | 11,220 |
16.09.24 16:02:27 | - | 11,240 |
16.09.24 16:01:00 | - | 11,250 |
16.09.24 16:00:13 | - | 11,270 |
16.09.24 15:57:45 | - | 11,250 |
16.09.24 15:56:56 | - | 11,260 |
16.09.24 15:53:17 | - | 11,250 |
16.09.24 15:50:29 | - | 11,230 |
16.09.24 15:48:38 | - | 11,220 |
16.09.24 15:46:46 | - | 11,200 |
16.09.24 15:44:24 | - | 11,180 |
16.09.24 15:43:07 | - | 11,200 |
16.09.24 15:41:36 | - | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:13 | - | 11,210 |
16.09.24 15:38:46 | - | 11,230 |
16.09.24 15:36:28 | - | 11,250 |
16.09.24 15:31:46 | - | 11,260 |
16.09.24 15:30:29 | - | 11,210 |
16.09.24 15:28:31 | - | 11,180 |
16.09.24 15:24:25 | - | 11,160 |
16.09.24 15:22:29 | - | 11,170 |
16.09.24 15:21:16 | - | 11,170 |
16.09.24 15:17:33 | - | 11,170 |
16.09.24 15:12:58 | - | 11,170 |
16.09.24 15:09:45 | - | 11,140 |
16.09.24 14:55:49 | - | 11,120 |
16.09.24 14:52:49 | - | 11,100 |
16.09.24 14:51:26 | - | 11,090 |