ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:33:35 | - | 11,030 |
16.09.24 12:33:24 | - | 11,020 |
16.09.24 12:31:30 | - | 11,030 |
16.09.24 12:29:57 | - | 11,030 |
16.09.24 12:29:33 | - | 11,030 |
16.09.24 12:29:11 | - | 11,030 |
16.09.24 12:28:56 | - | 11,080 |
16.09.24 12:20:31 | - | 11,090 |
16.09.24 12:20:22 | - | 11,070 |
16.09.24 12:19:26 | - | 11,070 |
16.09.24 12:18:30 | - | 11,080 |
16.09.24 12:17:46 | - | 11,080 |
16.09.24 12:12:25 | - | 11,110 |
16.09.24 12:11:03 | - | 11,130 |
16.09.24 12:09:46 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:26 | - | 11,160 |
16.09.24 12:00:10 | - | 11,170 |
16.09.24 11:51:03 | - | 11,190 |
16.09.24 11:50:54 | - | 11,170 |
16.09.24 11:48:46 | - | 11,190 |
16.09.24 11:43:04 | - | 11,200 |
16.09.24 11:42:20 | - | 11,200 |
16.09.24 11:39:28 | - | 11,220 |
16.09.24 11:38:34 | - | 11,230 |
16.09.24 11:38:25 | - | 11,250 |
16.09.24 11:35:27 | - | 11,230 |
16.09.24 11:34:55 | - | 11,230 |
16.09.24 11:32:23 | - | 11,200 |
16.09.24 11:31:00 | - | 11,180 |
16.09.24 11:29:27 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:25 | - | 11,170 |
16.09.24 11:26:25 | - | 11,150 |
16.09.24 11:23:08 | - | 11,160 |
16.09.24 11:18:49 | - | 11,180 |
16.09.24 11:12:14 | - | 11,150 |
16.09.24 11:10:37 | - | 11,180 |
16.09.24 11:10:27 | - | 11,170 |
16.09.24 11:09:27 | - | 11,150 |
16.09.24 11:09:15 | - | 11,150 |
16.09.24 11:08:46 | - | 11,150 |
16.09.24 11:05:19 | - | 11,140 |
16.09.24 11:03:24 | - | 11,110 |
16.09.24 11:02:54 | - | 11,130 |
16.09.24 11:02:25 | - | 11,130 |
16.09.24 11:02:04 | - | 11,130 |