ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:50 | - | 11,090 |
16.09.24 09:48:52 | - | 11,070 |
16.09.24 09:48:32 | - | 11,070 |
16.09.24 09:46:31 | - | 11,070 |
16.09.24 09:45:30 | - | 11,050 |
16.09.24 09:43:26 | - | 11,050 |
16.09.24 09:42:05 | - | 11,070 |
16.09.24 09:40:37 | - | 11,050 |
16.09.24 09:37:12 | - | 11,030 |
16.09.24 09:36:45 | - | 11,020 |
16.09.24 09:36:05 | - | 11,020 |
16.09.24 09:33:04 | - | 11,050 |
16.09.24 09:30:29 | - | 11,010 |
16.09.24 09:30:01 | - | 11,010 |
16.09.24 09:28:14 | - | 11,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:06 | - | 11,040 |
16.09.24 09:25:46 | - | 11,040 |
16.09.24 09:25:30 | - | 11,060 |
16.09.24 09:24:17 | - | 11,080 |
16.09.24 09:23:42 | - | 11,040 |
16.09.24 09:22:56 | - | 11,060 |
16.09.24 09:22:32 | - | 11,040 |
16.09.24 09:21:55 | - | 11,060 |
16.09.24 09:21:41 | - | 11,030 |
16.09.24 09:19:31 | - | 11,010 |
16.09.24 09:16:36 | - | 11,010 |
16.09.24 09:15:01 | - | 11,020 |
16.09.24 09:14:05 | - | 11,010 |
16.09.24 09:13:39 | - | 11,010 |
16.09.24 09:12:56 | - | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:30 | - | 11,050 |
16.09.24 09:10:03 | - | 11,050 |
16.09.24 09:09:24 | - | 11,050 |
16.09.24 09:08:28 | - | 11,060 |
16.09.24 09:08:03 | - | 11,030 |
16.09.24 09:07:16 | - | 11,050 |
16.09.24 09:06:12 | - | 11,090 |
16.09.24 09:05:12 | - | 11,080 |
16.09.24 09:05:02 | - | 11,010 |
16.09.24 09:04:03 | - | 11,050 |
16.09.24 09:03:53 | - | 11,080 |
16.09.24 09:03:40 | - | 11,110 |
16.09.24 09:03:01 | - | 11,110 |
16.09.24 09:02:46 | - | 11,110 |
16.09.24 09:02:11 | - | 11,120 |