ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:24 | - | 11,340 |
13.09.24 16:17:30 | - | 11,320 |
13.09.24 16:13:20 | - | 11,310 |
13.09.24 16:11:27 | - | 11,310 |
13.09.24 16:08:17 | - | 11,330 |
13.09.24 16:05:46 | - | 11,320 |
13.09.24 16:04:59 | - | 11,300 |
13.09.24 16:00:04 | - | 11,300 |
13.09.24 15:58:31 | - | 11,300 |
13.09.24 15:56:18 | - | 11,310 |
13.09.24 15:54:45 | - | 11,290 |
13.09.24 15:52:41 | - | 11,280 |
13.09.24 15:47:53 | - | 11,290 |
13.09.24 15:44:33 | - | 11,290 |
13.09.24 15:42:32 | - | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:31 | - | 11,230 |
13.09.24 15:36:10 | - | 11,240 |
13.09.24 15:34:49 | - | 11,240 |
13.09.24 15:32:30 | - | 11,230 |
13.09.24 15:30:18 | - | 11,230 |
13.09.24 15:29:22 | - | 11,230 |
13.09.24 15:28:48 | - | 11,240 |
13.09.24 15:24:51 | - | 11,240 |
13.09.24 15:24:33 | - | 11,220 |
13.09.24 15:23:59 | - | 11,220 |
13.09.24 15:21:58 | - | 11,200 |
13.09.24 15:20:41 | - | 11,180 |
13.09.24 15:19:28 | - | 11,190 |
13.09.24 15:14:35 | - | 11,180 |
13.09.24 15:10:11 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:09:54 | - | 11,210 |
13.09.24 15:05:26 | - | 11,110 |
13.09.24 15:00:25 | - | 11,100 |
13.09.24 14:55:28 | - | 11,110 |
13.09.24 14:52:04 | - | 11,130 |
13.09.24 14:51:16 | - | 11,130 |
13.09.24 14:48:27 | - | 11,100 |
13.09.24 14:47:34 | - | 11,130 |
13.09.24 14:46:18 | - | 11,090 |
13.09.24 14:45:53 | - | 11,080 |
13.09.24 14:40:14 | - | 11,080 |
13.09.24 14:35:04 | - | 11,060 |
13.09.24 14:33:03 | - | 11,060 |
13.09.24 14:32:29 | - | 11,060 |
13.09.24 14:30:43 | - | 11,040 |