ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:18:33 | - | 10,790 |
12.09.24 19:09:29 | - | 10,800 |
12.09.24 18:57:18 | - | 10,790 |
12.09.24 18:51:05 | - | 10,780 |
12.09.24 18:27:40 | - | 10,770 |
12.09.24 18:10:40 | - | 10,760 |
12.09.24 18:10:40 | - | 10,760 |
12.09.24 18:10:40 | - | 10,760 |
12.09.24 18:10:40 | - | 10,760 |
12.09.24 18:00:28 | - | 10,740 |
12.09.24 17:56:28 | - | 10,760 |
12.09.24 17:51:57 | - | 10,740 |
12.09.24 17:44:28 | - | 10,750 |
12.09.24 17:43:46 | - | 10,760 |
12.09.24 17:41:32 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:44 | - | 10,760 |
12.09.24 17:30:04 | - | 10,660 |
12.09.24 17:29:29 | - | 10,710 |
12.09.24 17:25:13 | - | 10,730 |
12.09.24 17:20:12 | - | 10,720 |
12.09.24 17:15:44 | - | 10,700 |
12.09.24 17:14:52 | - | 10,710 |
12.09.24 17:13:25 | - | 10,710 |
12.09.24 17:11:50 | - | 10,690 |
12.09.24 17:10:15 | - | 10,660 |
12.09.24 17:08:21 | - | 10,680 |
12.09.24 17:05:33 | - | 10,680 |
12.09.24 17:03:28 | - | 10,670 |
12.09.24 17:01:24 | - | 10,660 |
12.09.24 16:59:40 | - | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:31 | - | 10,670 |
12.09.24 16:57:54 | - | 10,650 |
12.09.24 16:56:48 | - | 10,880 |
12.09.24 16:53:51 | - | 10,650 |
12.09.24 16:52:47 | - | 10,670 |
12.09.24 16:51:41 | - | 10,680 |
12.09.24 16:47:53 | - | 10,670 |
12.09.24 16:42:29 | - | 10,670 |
12.09.24 16:40:33 | - | 10,670 |
12.09.24 16:37:45 | - | 10,660 |
12.09.24 16:36:16 | - | 10,640 |
12.09.24 16:34:29 | - | 10,660 |
12.09.24 16:30:58 | - | 10,640 |
12.09.24 16:25:57 | - | 10,630 |
12.09.24 16:23:49 | - | 10,640 |