ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:51:16 | - | 10,830 |
13.09.24 09:50:04 | - | 10,830 |
13.09.24 09:46:54 | - | 10,820 |
13.09.24 09:46:31 | - | 10,840 |
13.09.24 09:37:45 | - | 10,870 |
13.09.24 09:36:08 | - | 10,880 |
13.09.24 09:34:13 | - | 10,860 |
13.09.24 09:31:06 | - | 10,880 |
13.09.24 09:18:24 | - | 10,880 |
13.09.24 09:12:43 | - | 10,890 |
13.09.24 09:10:54 | - | 10,870 |
13.09.24 09:10:30 | - | 10,880 |
13.09.24 09:09:30 | - | 10,860 |
13.09.24 09:08:46 | - | 10,880 |
13.09.24 09:05:20 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:45 | - | 10,810 |
13.09.24 09:02:27 | - | 10,790 |
13.09.24 09:02:07 | - | 10,770 |
13.09.24 09:01:21 | - | 10,740 |
13.09.24 09:01:07 | - | 10,720 |
13.09.24 08:54:09 | - | 10,700 |
13.09.24 08:53:37 | - | 10,770 |
13.09.24 08:53:37 | - | 10,770 |
13.09.24 08:42:50 | - | 10,760 |
13.09.24 08:42:50 | - | 10,760 |
13.09.24 08:42:50 | - | 10,760 |
13.09.24 08:18:02 | - | 10,770 |
13.09.24 08:11:12 | - | 10,780 |
13.09.24 08:09:30 | - | 10,770 |
13.09.24 08:02:12 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:01 | - | 10,770 |
13.09.24 08:00:03 | - | 10,800 |
13.09.24 07:47:31 | - | 10,790 |
12.09.24 21:32:19 | - | 10,780 |
12.09.24 21:17:24 | - | 10,790 |
12.09.24 20:59:48 | - | 10,780 |
12.09.24 20:51:43 | - | 10,770 |
12.09.24 20:51:21 | - | 10,790 |
12.09.24 20:14:24 | - | 10,800 |
12.09.24 20:01:07 | - | 10,810 |
12.09.24 19:54:32 | - | 10,820 |
12.09.24 19:36:19 | - | 10,810 |
12.09.24 19:20:50 | - | 10,790 |
12.09.24 19:18:33 | - | 10,790 |
12.09.24 19:09:29 | - | 10,800 |