ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:25:44 | - | 10,670 |
12.09.24 11:20:05 | - | 10,660 |
12.09.24 11:13:52 | - | 10,670 |
12.09.24 11:10:17 | - | 10,660 |
12.09.24 10:58:54 | - | 10,640 |
12.09.24 10:53:48 | - | 10,650 |
12.09.24 10:52:41 | - | 10,630 |
12.09.24 10:50:48 | - | 10,650 |
12.09.24 10:42:25 | - | 10,660 |
12.09.24 10:41:40 | - | 10,650 |
12.09.24 10:41:12 | - | 10,640 |
12.09.24 10:40:29 | - | 10,620 |
12.09.24 10:29:17 | - | 10,640 |
12.09.24 10:26:57 | - | 10,650 |
12.09.24 10:20:42 | - | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:39 | - | 10,630 |
12.09.24 10:12:08 | - | 10,610 |
12.09.24 10:05:01 | - | 10,590 |
12.09.24 10:00:25 | - | 10,610 |
12.09.24 09:58:11 | - | 10,630 |
12.09.24 09:56:48 | - | 10,650 |
12.09.24 09:52:29 | - | 10,620 |
12.09.24 09:51:23 | - | 10,640 |
12.09.24 09:50:15 | - | 10,620 |
12.09.24 09:48:53 | - | 10,600 |
12.09.24 09:47:14 | - | 10,600 |
12.09.24 09:37:55 | - | 10,580 |
12.09.24 09:36:26 | - | 10,580 |
12.09.24 09:34:09 | - | 10,600 |
12.09.24 09:32:18 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:08 | - | 10,610 |
12.09.24 09:30:08 | - | 10,640 |
12.09.24 09:20:55 | - | 10,640 |
12.09.24 09:19:28 | - | 10,600 |
12.09.24 09:17:48 | - | 10,610 |
12.09.24 09:13:19 | - | 10,600 |
12.09.24 09:12:26 | - | 10,640 |
12.09.24 09:11:49 | - | 10,640 |
12.09.24 09:10:16 | - | 10,690 |
12.09.24 09:09:06 | - | 10,710 |
12.09.24 09:05:55 | - | 10,750 |
12.09.24 09:05:44 | - | 10,760 |
12.09.24 09:04:48 | - | 10,770 |
12.09.24 09:04:25 | - | 10,780 |
12.09.24 09:03:05 | - | 10,800 |