ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:29:27 | - | 10,540 |
11.09.24 12:25:04 | - | 10,530 |
11.09.24 12:16:28 | - | 10,540 |
11.09.24 12:10:46 | - | 10,540 |
11.09.24 12:10:26 | - | 10,540 |
11.09.24 12:07:03 | - | 10,540 |
11.09.24 12:06:38 | - | 10,540 |
11.09.24 12:02:31 | - | 10,560 |
11.09.24 12:00:51 | - | 10,570 |
11.09.24 11:59:41 | - | 10,570 |
11.09.24 11:50:48 | - | 10,550 |
11.09.24 11:39:55 | - | 10,540 |
11.09.24 11:39:25 | - | 10,480 |
11.09.24 11:34:31 | - | 10,480 |
11.09.24 11:34:06 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:32:54 | - | 10,510 |
11.09.24 11:31:28 | - | 10,480 |
11.09.24 11:29:32 | - | 10,480 |
11.09.24 11:27:52 | - | 10,510 |
11.09.24 11:27:32 | - | 10,510 |
11.09.24 11:22:16 | - | 10,480 |
11.09.24 11:21:30 | - | 10,510 |
11.09.24 11:14:29 | - | 10,520 |
11.09.24 11:13:26 | - | 10,520 |
11.09.24 11:12:42 | - | 10,520 |
11.09.24 11:12:15 | - | 10,490 |
11.09.24 11:10:19 | - | 10,510 |
11.09.24 11:05:00 | - | 10,480 |
11.09.24 11:02:08 | - | 10,480 |
11.09.24 11:00:47 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:57:27 | - | 10,460 |
11.09.24 10:56:05 | - | 10,450 |
11.09.24 10:55:49 | - | 10,450 |
11.09.24 10:51:16 | - | 10,430 |
11.09.24 10:47:55 | - | 10,430 |
11.09.24 10:47:28 | - | 10,420 |
11.09.24 10:46:52 | - | 10,410 |
11.09.24 10:40:25 | - | 10,430 |
11.09.24 10:39:31 | - | 10,440 |
11.09.24 10:38:44 | - | 10,440 |
11.09.24 10:38:30 | - | 10,440 |
11.09.24 10:37:36 | - | 10,440 |
11.09.24 10:35:28 | - | 10,440 |
11.09.24 10:18:54 | - | 10,460 |
11.09.24 10:14:56 | - | 10,440 |