ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:20 | - | 10,510 |
10.09.24 16:30:32 | - | 10,510 |
10.09.24 16:29:25 | - | 10,510 |
10.09.24 16:28:50 | - | 10,510 |
10.09.24 16:25:35 | - | 10,510 |
10.09.24 16:24:37 | - | 10,510 |
10.09.24 16:23:31 | - | 10,510 |
10.09.24 16:21:02 | - | 10,510 |
10.09.24 16:20:32 | - | 10,510 |
10.09.24 16:18:17 | - | 10,510 |
10.09.24 16:16:54 | - | 10,510 |
10.09.24 16:13:03 | - | 10,510 |
10.09.24 16:13:03 | - | 10,510 |
10.09.24 16:13:03 | - | 10,510 |
10.09.24 16:06:39 | - | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:08 | - | 10,510 |
10.09.24 15:59:04 | - | 10,520 |
10.09.24 15:57:32 | - | 10,510 |
10.09.24 15:52:03 | - | 10,530 |
10.09.24 15:51:13 | - | 10,530 |
10.09.24 15:50:02 | - | 10,520 |
10.09.24 15:48:28 | - | 10,520 |
10.09.24 15:44:21 | - | 10,550 |
10.09.24 15:43:05 | - | 10,550 |
10.09.24 15:41:48 | - | 10,560 |
10.09.24 15:36:54 | - | 10,510 |
10.09.24 15:35:08 | - | 10,510 |
10.09.24 15:32:37 | - | 10,520 |
10.09.24 15:30:38 | - | 10,540 |
10.09.24 15:27:38 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:26:19 | - | 10,540 |
10.09.24 15:23:58 | - | 10,530 |
10.09.24 15:16:58 | - | 10,540 |
10.09.24 15:11:44 | - | 10,570 |
10.09.24 15:09:38 | - | 10,580 |
10.09.24 15:08:47 | - | 10,580 |
10.09.24 15:02:21 | - | 10,560 |
10.09.24 14:57:26 | - | 10,580 |
10.09.24 14:56:33 | - | 10,560 |
10.09.24 14:47:04 | - | 10,580 |
10.09.24 14:44:54 | - | 10,560 |
10.09.24 14:42:22 | - | 10,550 |
10.09.24 14:41:38 | - | 10,530 |
10.09.24 14:38:06 | - | 10,520 |
10.09.24 14:35:33 | - | 10,510 |