ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:39 | - | 10,570 |
10.09.24 21:49:31 | - | 10,500 |
10.09.24 19:40:55 | - | 10,650 |
10.09.24 19:40:47 | - | 10,570 |
10.09.24 19:40:31 | - | 10,570 |
10.09.24 19:40:19 | - | 10,460 |
10.09.24 19:39:53 | - | 10,410 |
10.09.24 19:36:28 | - | 10,460 |
10.09.24 19:26:37 | - | 10,450 |
10.09.24 19:20:21 | - | 10,460 |
10.09.24 19:17:54 | - | 10,460 |
10.09.24 19:17:54 | - | 10,460 |
10.09.24 19:11:11 | - | 10,450 |
10.09.24 19:05:40 | - | 10,450 |
10.09.24 18:53:25 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:38:08 | - | 10,430 |
10.09.24 18:00:11 | - | 10,420 |
10.09.24 17:56:13 | - | 10,440 |
10.09.24 17:49:04 | - | 10,450 |
10.09.24 17:39:29 | - | 10,460 |
10.09.24 17:35:19 | - | 10,460 |
10.09.24 17:30:02 | - | 10,400 |
10.09.24 17:29:07 | - | 10,450 |
10.09.24 17:25:48 | - | 10,510 |
10.09.24 17:25:15 | - | 10,510 |
10.09.24 17:25:02 | - | 10,510 |
10.09.24 17:25:02 | - | 10,510 |
10.09.24 17:25:02 | - | 10,510 |
10.09.24 17:25:02 | - | 10,510 |
10.09.24 17:22:20 | - | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:21:18 | - | 10,510 |
10.09.24 17:21:18 | - | 10,510 |
10.09.24 17:21:18 | - | 10,510 |
10.09.24 17:16:54 | - | 10,510 |
10.09.24 17:09:48 | - | 10,510 |
10.09.24 17:07:38 | - | 10,510 |
10.09.24 17:02:56 | - | 10,510 |
10.09.24 16:59:13 | - | 10,510 |
10.09.24 16:58:34 | - | 10,510 |
10.09.24 16:51:38 | - | 10,510 |
10.09.24 16:48:56 | - | 10,510 |
10.09.24 16:42:50 | - | 10,510 |
10.09.24 16:42:14 | - | 10,440 |
10.09.24 16:39:18 | - | 10,510 |
10.09.24 16:33:32 | - | 10,510 |